ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
46,73
0,35
(0,75%)
Fermé 12 Avril 10:00PM
47,00
0,27
(0,58%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5018,1021,500,0019,800,000,00 %00-
30,0015,6018,800,0017,200,000,00 %00-
32,5013,5016,500,0015,000,000,00 %00-
35,0010,9013,600,0012,250,000,00 %00-
37,508,2011,300,009,750,000,00 %00-
40,006,907,205,517,050,000,00 %01-
42,504,705,006,304,850,000,00 %036-
45,002,752,901,802,8250,000,00 %034-
47,501,251,450,951,350,000,00 %0130-
50,000,350,550,450,450,000,00 %020-
52,500,050,150,150,100,0550,00 %1029211/4/2025
55,000,100,250,100,1750,000,00 %0811-
57,500,050,250,050,150,000,00 %0208-
60,000,090,250,090,170,000,00 %0144-
62,500,050,150,050,100,000,00 %0421-
65,000,050,250,050,150,000,00 %01 062-
67,500,080,150,080,1150,000,00 %080-
70,000,150,250,150,200,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,050,250,050,15-0,10-66,67 %122111/4/2025
30,000,050,250,470,150,000,00 %06-
32,500,050,450,000,250,000,00 %00-
35,000,050,650,200,35-0,55-73,33 %31911/4/2025
37,500,150,250,320,200,000,00 %026-
40,000,100,400,500,25-0,20-28,57 %11211/4/2025
42,500,450,650,900,55-0,40-30,77 %78511/4/2025
45,001,001,201,561,100,2115,56 %112011/4/2025
47,502,002,202,002,10-0,45-18,37 %19511/4/2025
50,003,603,904,703,750,6917,21 %115411/4/2025
52,504,707,103,385,900,000,00 %049-
55,007,509,709,308,600,000,00 %010-
57,509,7012,005,8010,850,000,00 %036-
60,0012,1014,808,4013,450,000,00 %00-
62,5014,6017,3011,6015,950,000,00 %00-
65,0017,1019,804,8018,450,000,00 %01-
67,5019,6022,304,7020,950,000,00 %00-
70,0022,5024,808,1023,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,37M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,38M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
652,8M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,44M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,65M
Almosthere Almosthere il y a 6 minutes
No answer to the questions posed. Doesn’t surprise me. We all know the motives of day trader grunts.

The repetitious post trying to convince others to sell is just pathetic and sad.
LQMT
Doc logic Doc logic il y a 6 minutes
Investor082,

Not every price drop has been related to manipulation and you know I have said it’s a combination of manipulation, time and keeping the lights on. Manipulation also works by taking the brakes off for a while to create volume and sometimes manipulation gets interfered wit
NWBO
Slojab Slojab il y a 7 minutes
The pump is on. And now it includes NRGT. There hasn't been a trade on that ticker since 6/30/2022.

Kresko is a "client"? Kate needs to clarify which definition of "client" she's using. None of the companies she listed are paying clients. They're just companies she's had discussion wi
QEDN
BGC2137 BGC2137 il y a 7 minutes
STAI will have massive support and contracts TOP GUN. Excellent DD and you are always on point and always have the best DD. Have a great weekend!
STAI
ramfan60 ramfan60 il y a 8 minutes
I'm starting to warm up to this reverse split..........assuming our no show, uninspiring management team has a decent plan and is actually executing it, we are now a slow growth pharma company with $300 mil in cash, no debt, and only 20 Million shares outstanding. We have an EU patent protected unti
AMRN
B402 B402 il y a 9 minutes
Im sure msnbc ,CNN and fox are the best sources....thanks, Ill put a pin in that memo ;)

No doubt how credible those three are on the market....The Democratic Underground has some great experts too, strictly unbiased mind you, so there's 4 ;) The Dow went up 600 today, still a lot to
NorCalTommy NorCalTommy il y a 10 minutes
Antler- did you check behind the bernice bush? maybe it's like groundhog day when he sees his shadow then we can start.... until then reset the '6-9 month clock' grab another beer and hibernate until the next PR which should come anytime this quarter or next quarter or the one after that....... zzz
NB
jimr1717 jimr1717 il y a 12 minutes
I have “promoted” nothing. There isn’t anything to “promote” in these no company scams. I have been telling you this for years from.29 to .03.
ATMH
martyDg martyDg il y a 12 minutes
Because, seriously, there's nothing to celebrate about it. Idiot management caused the recent 29% drop from .24 to .17. So really there's nothing to be happy about it. We're not breakeven from that drop just so you know. If ever it's just a cat bounce or correction but a correction without news will
NWBO
PegnVA PegnVA il y a 13 minutes
Perfect!
downdraft downdraft il y a 15 minutes
Plus, as bad as the dilution has been, it's not really so bad at all for a company trading just under 1.5 cents. Though there are 263 million outstanding shares, lots of companies trade up to this price level and higher but with outstanding shares in the 1-4 billion range. And we have decent odds
UMAV
Don Faton Don Faton il y a 15 minutes
Soon 
OPTI
Pickens Pickens il y a 16 minutes
I GUARANTEE my position is much larger than yours. And your bipolar back and forth makes me wonder if it’s that time of the month for you.

Trust me, you have no clue, and no, bipolar, we’re not going to trips despite your out of control emotions
RITE
branster branster il y a 16 minutes
Follower, 9:30 there were trades of 38k in volume from .1861 to .2058, 9:31 had 10k in volume.
NWBO
Investor2014 Investor2014 il y a 16 minutes
Yes and I think Ern may be in a super position of dead and a live.
AVXL
badog badog il y a 17 minutes
I understand RubyMartin. That may be why no one else is buying either. Like you say, buying in the millions sets one up for a large loss if this doesn't work out. That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $
ERHE
XMaster2023 XMaster2023 il y a 18 minutes
The most plausible explanation of the trading hault that I could find is Pending Material News or Announcements:
As a biotechnology company in the clinical stage of drug development, Northwest Biotherapeutics' stock valuation is significantly influenced by news related to its clinical trials,
NWBO
axelvento axelvento il y a 18 minutes
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
PFE
axelvento axelvento il y a 19 minutes
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
MRNA
Werbe Werbe il y a 20 minutes
BSR, they need 2 get on with it.  Plain and simple.  I'm going to see if I can pull some people here but I am the red headed step child of ihub dude.  
ATWT
rooster rooster il y a 20 minutes
https://x.com/fightwithmemes/status/1910633673843441702?s=46&t=qLQnO1TjeygtFbhEqQdlmg
littlejohn littlejohn il y a 21 minutes
$3.52 U.S nat-gas,,, $0.81 Canada to northwest

natural gas price...

U.S. natural gas was at 4.13 on 04/03...

https://www.eia.gov/naturalgas/weekly/

At Northwest Sumas on the Canada-Washington
border, the main pricing point for natur
branster branster il y a 22 minutes
Marty, dang you always find away to be negative, all I said was it’s a good start, didn’t mention anything about recovering to any price levels. Go chill and have a good weekend
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock