ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Atmos Energy Corp

Atmos Energy Corp (ATO)

150,34
-0,48
( -0,32% )
Mis à jour : 14:51:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0049,0052,600,0050,800,000,00 %00-
105,0044,0047,600,0045,800,000,00 %00-
110,0039,0042,600,0040,800,000,00 %00-
115,0034,0037,600,0035,800,000,00 %00-
120,0029,0032,600,0030,800,000,00 %00-
125,0024,0027,600,0025,800,000,00 %00-
130,0019,0022,6019,3520,800,000,00 %00-
135,0014,0017,6010,0015,800,000,00 %01-
140,009,1012,6011,1010,850,000,00 %08-
145,004,007,706,305,850,000,00 %015-
150,000,302,101,051,200,000,00 %0840-
155,000,050,450,150,250,10200,00 %315814:37:27
160,000,331,400,330,8650,000,00 %027-
165,000,051,350,050,700,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,100,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,001,000,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,001,850,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,050,050,050,050,000,00 %0205-
135,000,201,000,200,600,000,00 %08-
140,000,341,000,340,670,000,00 %013-
145,000,051,000,050,5250,000,00 %019-
150,000,902,000,901,450,000,00 %027-
155,002,355,100,003,7250,000,00 %00-
160,007,3010,300,008,800,000,00 %00-
165,0012,3015,400,0013,850,000,00 %00-
170,0017,3020,400,0018,850,000,00 %00-
175,0022,4025,400,0023,900,000,00 %00-
180,0027,4031,000,0029,200,000,00 %00-
185,0032,4036,000,0034,200,000,00 %00-
190,0037,4041,000,0039,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VVPRVivoPower International PLC
US$ 1,52
(79,27%)
29,06M
PNBKPatriot National Bancorp Inc
US$ 1,3989
(31,97%)
14,17M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
1
CRVOCervoMed Inc
US$ 14,8601
(28,55%)
976,62k
LITMSnow Lake Resources Ltd
US$ 0,7666
(27,60%)
58,6M
DMNDamon Inc
US$ 0,0428
(-65,59%)
129,1M
SOWGSow Good Inc
US$ 1,79
(-34,91%)
239,23k
TELATELA Bio Inc
US$ 1,5587
(-33,39%)
431,91k
BONBon Natural Life Ltd
US$ 0,1938
(-25,46%)
12,08M
OPIOffice Properties Income Trust
US$ 0,4436
(-24,99%)
678,41k
DMNDamon Inc
US$ 0,0428
(-65,59%)
129,1M
LITMSnow Lake Resources Ltd
US$ 0,77
(28,16%)
58,61M
NVDANVIDIA Corporation
US$ 115,99
(-2,14%)
44,6M
GCTKGlucoTrack Inc
US$ 0,4564
(10,37%)
43,64M
RNAZTransCode Therapeutics Inc
US$ 0,9153
(18,87%)
36,42M
stockplayer-11 stockplayer-11 il y a 4 minutes
There's the L2 shift. Let's do it
ASII
Konaploinks Konaploinks il y a 4 minutes
4. So you’ve sold everything, right?
IONQ
Wayne R Wayne R il y a 4 minutes
A dozen eggs 2.88€
MightyX MightyX il y a 4 minutes
The economy..revealed by traders..sufficient to trade up to .01+(again)
TPTW
02opida 02opida il y a 4 minutes
Thanks NYB
02opida 02opida il y a 4 minutes
AG BARGAIN - World’s highest grade silver mine resumes production
Jaguarjacket Jaguarjacket il y a 4 minutes
About to go Ballistic ADIA Going OTCQB!
ADIA
blue finch blue finch il y a 4 minutes
good timing there on your entry 

IONQ
linkvest linkvest il y a 4 minutes
This says it all for me.... "Paving the Way for a Nasdaq Listing"
ASII
ecmoney ecmoney il y a 5 minutes
Hitting my price target today

$1.35

Ec
RNAZ
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Are you saying the $600 million they owed just vanished?

If you have a drug with potential and you need money but that drug does not bring money now because you cannot get API, wouldn't you sell it?
ELTP
02opida 02opida il y a 5 minutes
Gold Is Leaving The International System
band aid band aid il y a 5 minutes
Didn't someone mention bundt cakes? And I do recall someone mentioned bielcoin.
BIEL
AtlasQ AtlasQ il y a 5 minutes
Come Ooooooon
Do somethingSay something Mooooove a bit
I didnt have any gray hair when I invested here and now it's all gray.
Massive Volume today though. Wheeeheee
RDGL
flipper44 flipper44 il y a 5 minutes
Not talking specifically about this investment, but it would seem in, let’s say a wholly owned subsidiary deal, a large highly resourced buyer would not want:

1. A small biotech launching prior to acquisition.

2. A small biotech filing BLAs in major regulatory jurisdic
NWBO
Jaguarjacket Jaguarjacket il y a 5 minutes
Locked in and Loaded Up! ADIAs Time Has Come! True Valuation Correction UP! About to heat up. Let's Goooo!
ADIA
blackhawks blackhawks il y a 5 minutes
Everything old is new again. Did you complain when the GOP engaged in astroturfing?

Astroturfing

Wikipedia
https://en.wikipedia.org › wiki › Astroturfing
In October 2018, after denying that they had paid for people to show up in support of a controversial
EnchantedTitan62 EnchantedTitan62 il y a 6 minutes
TSLA, Musk said hold on to the stock. I don't think I've owned/traded it, but I've lived long enough to realize that's financial self preservation. Companies like Enron come to mind, my opinion. Have a profitable day and a safe weekend all.🍷
TSLA
Buckey Buckey il y a 6 minutes
trucks falling apart, FSD a disaster, 1.4 Billion missing off balance sheet, CEO MIA slashing and burning social programs. Board calling for his head

STOCK WAY UP TODAY
Real McCoy Real McCoy il y a 6 minutes
Bahahahahaha

This is hilarious, truly.
ironhammer ironhammer il y a 6 minutes
yes good things to look forward to
NBRI
stockanalyze stockanalyze il y a 6 minutes
this is their chance to free them before april 3rd. fisher takings case, may 9th @10 am live stream , response due by april 3rd. will fhfa and treasury respond? response will say a lot, will they? does it matter? what do you all think? may be better that they lose and not fight. anyone has more det
FNMA
lflhdy lflhdy il y a 6 minutes
So you are getting into the gift card business now. Can definitely see why you are and always will be a penny stock.

Accredited Solutions (OTC: ASII) has shared key metrics about its newly acquired GlobeTopper digital gift card platform.
ASII
linkvest linkvest il y a 6 minutes
OMG.... A buck .... I have to go and take a cold shower LOL
ASII
Konaploinks Konaploinks il y a 6 minutes
4 retired maybe you should just retire. You’re old tired and out of touch imo. Nice try. Next! Kerflompkbok. Ahhhh
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock