American Express AXP - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
American Express Company (AXP)
American Express Company (AXP) Options

American Express Company (AXP)

255,39

-5,93

(-2,27%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

255,94

0,55

(0,22%)

Après les heures de négociation: 12:57AM

Retardé de 15 minutes

AXP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	29,35	32,45	0,00	30,90	0,00	0,00 %	0	0	-
230,00	24,55	27,70	0,00	26,125	0,00	0,00 %	0	0	-
235,00	19,55	22,90	66,20	21,225	0,00	0,00 %	0	1	-
237,50	17,35	20,55	0,00	18,95	0,00	0,00 %	0	0	-
240,00	15,35	17,00	0,00	16,175	0,00	0,00 %	0	0	-
242,50	12,95	14,40	43,39	13,675	0,00	0,00 %	0	1	-
245,00	10,85	12,40	57,73	11,625	0,00	0,00 %	0	5	-
247,50	9,55	10,35	12,70	9,95	0,15	1,20 %	1	2	11/3/2025
250,00	7,70	8,35	9,50	8,025	0,00	0,00 %	7	0	11/3/2025
252,50	6,15	6,45	8,45	6,30	-1,80	-17,56 %	160	1	11/3/2025
255,00	4,65	5,00	5,10	4,825	-3,95	-43,65 %	14	35	11/3/2025
257,50	3,50	3,70	4,00	3,60	-3,70	-48,05 %	206	73	11/3/2025
260,00	2,48	2,73	2,99	2,605	-3,16	-51,38 %	502	359	11/3/2025
262,50	1,66	1,99	1,95	1,825	-3,13	-61,61 %	332	64	11/3/2025
265,00	1,12	1,33	1,95	1,225	-1,95	-50,00 %	199	112	11/3/2025
267,50	0,74	0,90	1,06	0,82	-1,59	-60,00 %	261	149	11/3/2025
270,00	0,46	0,59	0,60	0,525	-1,42	-70,30 %	314	224	11/3/2025
272,50	0,28	0,41	0,36	0,345	-1,09	-75,17 %	173	156	11/3/2025
275,00	0,01	0,32	0,27	0,165	-0,72	-72,73 %	141	218	11/3/2025
277,50	0,07	0,33	0,21	0,20	-0,59	-73,75 %	8	284	11/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	0,05	0,31	0,15	0,18	0,00	0,00 %	7	0	11/3/2025
230,00	0,06	0,40	0,40	0,23	0,10	33,33 %	4	7	11/3/2025
235,00	0,36	0,53	0,35	0,445	-0,15	-30,00 %	8	63	11/3/2025
237,50	0,52	0,66	0,41	0,59	-0,24	-36,92 %	2	26	11/3/2025
240,00	0,70	0,90	0,57	0,80	-0,17	-22,97 %	118	193	11/3/2025
242,50	0,97	1,16	0,72	1,065	-0,45	-38,46 %	24	41	11/3/2025
245,00	1,33	1,55	0,96	1,44	-0,21	-17,95 %	106	46	11/3/2025
247,50	1,81	2,05	1,63	1,93	-0,37	-18,50 %	51	35	11/3/2025
250,00	2,43	2,72	2,54	2,575	0,64	33,68 %	98	122	11/3/2025
252,50	3,30	3,55	2,77	3,425	0,26	10,36 %	35	57	11/3/2025
255,00	4,30	4,55	3,25	4,425	0,06	1,88 %	79	95	11/3/2025
257,50	5,45	5,90	4,15	5,675	-0,26	-5,90 %	457	32	11/3/2025
260,00	6,85	7,30	6,08	7,075	1,12	22,58 %	80	604	11/3/2025
262,50	8,70	9,20	6,60	8,95	0,63	10,55 %	18	36	11/3/2025
265,00	10,55	11,30	9,55	10,925	1,65	20,89 %	27	213	11/3/2025
267,50	12,55	13,65	11,67	13,10	3,19	37,62 %	285	300	11/3/2025
270,00	14,20	16,25	16,27	15,225	4,91	43,22 %	8	292	11/3/2025
272,50	15,95	18,60	15,60	17,275	0,87	5,91 %	2	162	11/3/2025
275,00	18,25	21,10	20,69	19,675	8,79	73,87 %	1	86	11/3/2025
277,50	20,25	23,45	16,65	21,85	0,00	0,00 %	0	56	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog il y a 2 minutes

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares il y a 2 minutes

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel il y a 3 minutes

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time il y a 4 minutes

Bottom is in NVDA

mineanddine

mineanddine il y a 6 minutes

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo il y a 7 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab il y a 7 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 7 minutes

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob il y a 8 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 8 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 8 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 9 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 10 minutes

rosemountbomber

rosemountbomber il y a 10 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 10 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 11 minutes

NYBob

NYBob il y a 13 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 13 minutes

You are a pump and dump

fwb

fwb il y a 14 minutes

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 14 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 15 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

American Express

Societe Generale Societe...

JPMorgan Global Research...

Societe Generale

PennantPark Floating Rat...

Natural Grocers by Vitam...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales