ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Banc of California Inc

Banc of California Inc (BANC)

13,47
-0,27
(-1,97%)
À la fermeture: 24 Avril 10:00PM
13,47
0,00
( 0,00% )
Après les heures de négociation: 10:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,3012,300,0011,300,000,00 %00-
5,008,209,800,009,000,000,00 %00-
7,505,807,400,006,600,000,00 %00-
10,002,353,903,903,1250,000,00 %0359-
12,500,701,451,201,0750,000,00 %0106-
15,000,050,100,100,075-0,10-50,00 %10398119:07:22
17,500,000,050,100,100,000,00 %019-
20,000,000,750,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,200,080,080,000,00 %042-
12,500,100,200,250,150,0738,89 %16915:33:23
15,001,251,801,851,5250,000,00 %07-
17,503,804,200,004,000,000,00 %00-
20,006,206,600,006,400,000,00 %00-
22,508,709,200,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OLBOLB Group Inc
US$ 2,01
(42,05%)
1,65M
OMEXOdyssey Marine Exploration Inc
US$ 1,08
(26,75%)
16,91M
BKYIBIO key International Inc
US$ 0,87
(16,15%)
602,99k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 32,70
(10,18%)
1,21M
ADVAdvantage Solutions Inc
US$ 1,4187
(9,13%)
334
RVYLRYVYL Inc
US$ 0,85
(-13,27%)
56,87k
TOIIWOncology Institute Inc
US$ 0,15
(-11,66%)
7,25k
PETWag Group Company
US$ 0,1361
(-10,75%)
1,58M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 17,15
(-10,68%)
56,87k
CPOPPop Culture Group Company Ltd
US$ 0,6001
(-9,60%)
1,57M
OMEXOdyssey Marine Exploration Inc
US$ 1,08
(26,75%)
16,91M
VCLTVanguard Long Term Corporate Bond
US$ 74,19
(0,00%)
14,92M
GNLNGreenlane Holdings Inc
US$ 0,0142
(-5,33%)
13,93M
INTCIntel Corporation
US$ 20,31
(-5,49%)
13,65M
DMNDamon Inc
US$ 0,0036
(0,00%)
10,82M
janice shell janice shell il y a 2 minutes
I'm not as confident of that as you are. Trump is doing tremendous damage, and we're only three months into his term.
dennisdave dennisdave il y a 2 minutes
Honestly, I’m feeling pretty nervous too so do I. perhaps some info to lighten your evening a little bit (I hope)

In most cases, when the MHRA (or EMA/FDA) raises serious issues with an MAA, especially late in the process, companies will proactively withdraw the application rather tha
NWBO
JusDePomme JusDePomme il y a 3 minutes
Dammm I wish I slap that 13 mil ask .0005.....tomorrow I doubt I can get it
PSWW
FeMike FeMike il y a 3 minutes
Why do you think it’ll take that long? If there’s a strong reason behind it, please do share—I’m genuinely curious.

It’s not a “strong reason” I’m not going to claim that.

I just consider myself extremely in tune with the tone of NWBO disclosures. I don’t agree with mos
NWBO
halbroke1 halbroke1 il y a 3 minutes
TWOH $$$ LOAD UP ON THESE CHEAPIES, BECAUSE U WILL WAKE UP ONE MORNING AND U COULD SEE THESE SHARES AT 0.50-1.00...THIS IS A LIFE-TIME OPPORTUNITY...!!
TWOH
Musical Shares Musical Shares il y a 3 minutes
If this is towards me no, I am not an insider.

In fact, I don't even want to be an outsider looking in at this train wreck.

PR's about silly things don't pump the stock price. In fact, more often than not it drops it.

OTC is about trading. That's what
UMAV
JusDePomme JusDePomme il y a 3 minutes
Wow filing out!!! Gonna be nice day tomorrow
PSWW
devil dog 96 devil dog 96 il y a 3 minutes
The no proof scam theory promoter clowns🤡 have been promising us trips for years now but can never get her to go that low. They had her @ .0010 a few times but they could not sink her into the trips no matter how heavy they promoted their no proof scam theory clown🤡 show promo nonsen
CRSM
jhdf51 jhdf51 il y a 4 minutes
It's an assumption that they are not trading equal because something else behind the scenes may be brewing..my .02.

JHD
COOP
cashclan cashclan il y a 4 minutes
Yawn ...



The US exported 90,000 factors since NAFTA...

There was nothing free about it. We imported inflation....

You want to keep those 40 million Illigals ? Then they need jobs.

The idea was China was to open up markets a
oldstocks oldstocks il y a 4 minutes
Companies are going to have to get their stock price to grow organically.

They are not going to be able to just rs whenever they want.

https://www.akerman.com/en/perspectives/sec-approves-changes-to-nyse-and-nasdaq-minimum-price-rules-what-public-companies-need-to-know.
AFFU
KRISGO KRISGO il y a 4 minutes
Honestly, I’m exhausted by all the hype around the CHM meeting. In my opinion, the meeting has likely already taken place, and now the company is just waiting on MHRA’s decision
NWBO
BullNBear52 BullNBear52 il y a 4 minutes
In any event I decided annuities are not for me. But I have different circumstances as everyone else does. And I do appreciate what fung was saying.
1jas 1jas il y a 5 minutes
Awesome have a great time. Maybe Affu will help me get there some day.
AFFU
Papes Papes il y a 5 minutes
Synergy Management Tweet re: $CLHI @5:19PM EDT April 24, 2025
Still waiting on attorney to get everything in order to submit to her. Hoping next week.


CLHI
jhdf51 jhdf51 il y a 5 minutes
There's an arbitrage spread that usually discounts the acquiree....risks as to possibility deals does not go through..its more
complicated than that but until deal closes it doesnt not have to trade equal across the board.

JHD
COOP
BBANBOB BBANBOB il y a 6 minutes
GOOD DAY and GOOD CLOSE
RDGL
MiamiGent MiamiGent il y a 6 minutes
Ninety-three days in office and not one Epstein, J6 or Russiagate indictment!
Countmein Countmein il y a 6 minutes
Closed @ 27.82 on 931,565 volume

Count
HOMB
StockInfo11 StockInfo11 il y a 7 minutes
DEF.v (DNCVF) is working on a new PEA for its Tepal gold-copper project while expanding its portfolio w/ a planned acquisition of 3 copper-gold-silver-moly projects. At its Zacatecas silver project, an updated report is in the works, supported by high-grade drill hits across multiple targets. More⬇️
DEF
Papes Papes il y a 8 minutes
https://x.com/synergymgtgroup/status/1915515963400704000?s=46&t=poJxtMY3Hp699TtJoqyqkA
$CLHI 
CLHI
GolfnutBoston GolfnutBoston il y a 9 minutes
TJ,Have a great vacation, enjoy all the sights !Good luck in Vegas, hope you win big and that it'll be more rewarding than the gambling all of us have been doing here at AFFU ! 
AFFU

Dernières Valeurs Consultées