ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Credicorp Ltd

Credicorp Ltd (BAP)

189,39
4,31
(2,33%)
Fermé 16 Mars 9:00PM
189,39
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0047,2051,000,0049,100,000,00 %00-
145,0042,2046,200,0044,200,000,00 %00-
150,0037,0041,300,0039,150,000,00 %00-
155,0032,3036,200,0034,250,000,00 %00-
160,0027,0031,500,0029,250,000,00 %00-
165,0022,4025,100,0023,750,000,00 %00-
170,0017,4020,1012,5018,750,000,00 %03-
175,0012,6015,508,0014,050,000,00 %03-
180,007,8010,705,819,250,000,00 %00-
185,004,806,003,355,400,000,00 %03-
190,000,952,701,901,8250,000,00 %05-
195,000,201,300,710,750,000,00 %015-
200,000,052,303,951,1750,000,00 %01-
210,000,402,150,401,2750,000,00 %01-
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,002,150,000,000,000,00 %00-
145,000,002,200,000,000,000,00 %00-
150,000,002,250,000,000,000,00 %00-
155,000,002,300,000,000,000,00 %00-
160,000,502,350,501,4250,000,00 %01-
165,000,002,450,000,000,000,00 %00-
170,000,002,350,000,000,000,00 %00-
175,000,251,850,001,050,000,00 %00-
180,000,050,901,890,4750,000,00 %01-
185,000,201,652,400,925-2,24-48,28 %1214/3/2025
190,002,403,806,713,100,000,00 %01-
195,005,508,500,007,000,000,00 %00-
200,0010,5013,200,0011,850,000,00 %00-
210,0019,2022,900,0021,050,000,00 %00-
220,0029,4033,500,0031,450,000,00 %00-
230,0039,1043,500,0041,300,000,00 %00-
240,0049,0053,500,0051,250,000,00 %00-
250,0058,9063,500,0061,200,000,00 %00-
260,0069,0073,500,0071,250,000,00 %00-
270,0079,2083,500,0081,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Retire43 Retire43 il y a 2 minutes
Please view and share this. 
https://www.youtube.com/watch?v=Kt5vBqlYfR0
BIXT
$2.00 or no deal $2.00 or no deal il y a 2 minutes
Revenue Expectations:

2025 Fiscal Q4: $30-35 million
2026 Fiscal Q1: $35-40 million

Thanks.
ELTP
Zardiw Zardiw il y a 2 minutes
Thanks bgoat!..........Just hard to understand where these guys are coming from........

Z
BMXI
jimr1717 jimr1717 il y a 2 minutes
Noted and correct and odds are that they won’t be selling any of this scams products just like Peachtard said about the US.
IFUS
DesertDrifter DesertDrifter il y a 3 minutes
Limiting his posts was one we had discussed to keep him from his daily diarrhea of spam flooding repetitive stuff. It isn't available on this type of free board or it would have been done many moons ago. Usually, when we reach saturation of his stuff, he is sent away fully in hopes he learns to
dolfus dolfus il y a 4 minutes
Thanks for sharing your thoughts and knowledge on this!
There hasn't been any activity with this stock for what seems ages (and completely understandable, there's no news whatsoever). But.. seems to me it still has a good chance of going for a last rollercoaster ride!
GERS
SC8 SC8 il y a 5 minutes
Needed honest and competent management for that. Too late now for a mega buyout, as the last of the original patents expired in 2022. RDGL's only prayer for survival now is being 1st to market with Radiogel.
RDGL
Jimmy Joe Jimmy Joe il y a 5 minutes
We'll see exactly what has to be covered by those that naked shorted $DBMM maybe sooner than you wish.

Black swans are coming and nobody can stop them. Can't delay them either.

Love it.

😸😄😸🤣😸😆😸
DBMM
royal1 royal1 il y a 5 minutes
She wouldn’t dare post false information related to an individual and the IRS.

Dangerous game she would be playing.
HMBL
prototype_101 prototype_101 il y a 7 minutes
Wrong! Nobody got fired, this is just more of the hot headed bullsh!t that been getting spewed here ad nauseam!!

the Business Strategy shift ELIMINATED POSITIONS because the device development work under the new strategy is done by the TIER 1's and NOT by LWLG any longer!!
LWLG
$2.00 or no deal $2.00 or no deal il y a 7 minutes
Nasrat: "Beautiful facility. One of these days, we'll have a meeting there and show it off to our stockholders."

And what do you think the meeting will be about? The answer is below:

Shareholder Approval:
To effect the reverse stock split, the company needs to
ELTP
MasterBlastr MasterBlastr il y a 8 minutes
Citaldel in trouble with their Board of Directors for sitting on so much profit for so long.
AMC
Jimmy Joe Jimmy Joe il y a 8 minutes
here’s what the dtc holds

So, you were able to get a subpoena~?
You must have some pull~!

😸😅😸😆😸🤣😸😄😸😂😹
DBMM
chereb19 chereb19 il y a 9 minutes
I can't believe how many lies are here.

Shame on you
RDGL
art2426 art2426 il y a 9 minutes
>>>Meaning you should invest based on the value of a company, not the stock price.
BIEL
Bull_Dolphin Bull_Dolphin il y a 10 minutes
None of the over the counter stuff works, but the ivermectin paste sure does.
capgain capgain il y a 10 minutes
It just popped up on my YouTube home page. :)
Magnum7419 Magnum7419 il y a 10 minutes
could be sounds like a tens machine to me?

https://www.youtube.com/watch?v=SaAU_nqppDQ
gorbec1 gorbec1 il y a 11 minutes
Mr. Wonderful is casting a glimmering light on the cryptocurrency industry, arguing it is entering a "new phase" under the Trump administration

They're going to provide regulations to allow this to become integrated with the financial institutions of America. It's going to become a pa
MCIC
capgain capgain il y a 11 minutes
I hear ya there.
Pinsider Pinsider il y a 11 minutes
Since everyone is expecting June to be a record breaking quarter for elite, my question is how much is already baked into the price? What number is needed to actually move the needle? 25 million? At least 30 or 35 mil? What number would be considered a disappointment even though it will still be a r
ELTP
Aladdin Sane Aladdin Sane il y a 12 minutes
Perhaps LICH will have something to do with AI technology? Venkat seems really excited about AI in biotech.

https://x.com/newvenkat/status/1900585622487921139
LICH
capgain capgain il y a 12 minutes
LOL
Guido2 Guido2 il y a 12 minutes
For those wondering if you are entitled to dividends, here's what GROK has to say:
https://x.com/i/grok?conversation=1901356676143534384
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock