ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KE Holdings Inc

KE Holdings Inc (BEKE)

23,42
0,95
(4,23%)
À la fermeture: 11 Mars 9:00PM
23,46
0,04
( 0,17% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,504,655,205,004,9251,2332,63 %103414:30:59
19,004,255,004,154,6250,000,00 %08-
19,503,754,152,373,950,000,00 %02-
20,001,904,054,602,9750,000,00 %0249-
20,502,143,802,392,970,000,00 %0111-
21,001,032,943,051,9850,000,00 %0419-
21,500,892,821,511,855-1,16-43,45 %862315:00:03
22,001,421,701,231,56-1,07-46,52 %128816:16:13
22,501,121,251,261,1850,4759,49 %4411019:21:58
23,000,860,920,990,890,4273,68 %9771 37719:46:05
23,500,590,660,610,6250,2048,78 %13842420:28:45
24,000,410,450,440,430,1551,72 %5532 48520:07:58
24,500,230,290,270,260,0842,11 %582 70220:53:59
25,000,030,220,130,125-0,01-7,14 %131816:08:27
25,500,110,130,100,12-0,10-50,00 %535017:26:49
26,000,070,100,090,0850,000,00 %0579-
26,500,040,070,000,0550,000,00 %00-
27,000,020,060,040,04-0,01-20,00 %11 85719:34:38
27,500,010,160,020,0850,000,00 %018-
28,000,220,830,220,5250,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,211,670,210,940,000,00 %05-
19,000,750,050,750,400,000,00 %03-
19,500,012,130,011,070,000,00 %0230-
20,000,051,000,050,5250,000,00 %0346-
20,500,032,150,101,090,000,00 %0130-
21,000,020,450,250,2350,000,00 %01 007-
21,500,030,140,140,0850,0216,67 %10225218:45:27
22,000,140,350,180,245-0,30-62,50 %2640419:23:09
22,500,260,300,360,28-0,24-40,00 %63617:31:54
23,000,360,490,440,425-0,64-59,26 %5012620:07:52
23,500,580,721,100,650,000,00 %0253-
24,000,941,001,850,970,000,00 %0317-
24,501,251,541,001,3950,000,00 %0220-
25,001,631,951,751,790,2617,45 %12120:59:06
25,502,022,251,842,1350,000,00 %00-
26,002,552,790,002,670,000,00 %00-
26,502,153,200,002,6750,000,00 %00-
27,003,503,800,003,650,000,00 %00-
27,504,004,250,004,1250,000,00 %00-
28,004,404,750,004,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs il y a 3 minutes
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter il y a 3 minutes
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar il y a 3 minutes
And then some.....



Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros il y a 4 minutes
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 il y a 4 minutes
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone il y a 4 minutes
Henley is in for DeChambeau...GL
al44 al44 il y a 5 minutes
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone il y a 5 minutes
GL...
TooFrank TooFrank il y a 5 minutes
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 il y a 6 minutes
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN il y a 6 minutes
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume il y a 7 minutes
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 il y a 7 minutes
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini il y a 7 minutes
You talk to much
XRPUSD
surfer44 surfer44 il y a 7 minutes
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat il y a 7 minutes
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 il y a 8 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 8 minutes
OMG
HappyLibrarian HappyLibrarian il y a 8 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 8 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Dernières Valeurs Consultées