ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Citigroup Inc

Citigroup Inc (C)

68,16
1,86
(2,81%)
Fermé 25 Avril 10:00PM
68,19
0,03
( 0,04% )
Avant marché: 12:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,009,7510,709,9110,2250,9110,11 %819224/4/2025
59,008,609,309,298,95-0,21-2,21 %616724/4/2025
60,007,308,308,077,801,5724,15 %25534824/4/2025
61,007,107,406,907,251,0317,55 %3658024/4/2025
62,006,106,305,906,200,6011,32 %9596924/4/2025
63,005,105,355,035,2251,2834,13 %353 60724/4/2025
64,004,154,304,254,2251,5859,18 %4931 41424/4/2025
65,003,103,303,353,201,4576,32 %8984 62024/4/2025
66,002,172,332,412,251,2099,17 %3422 61524/4/2025
67,001,401,451,491,4250,79112,86 %2 3093 20624/4/2025
68,000,710,750,720,730,36100,00 %11 0524 00824/4/2025
69,000,280,300,290,290,1052,63 %2 7165 44424/4/2025
70,000,090,100,100,0950,000,00 %1 9458 09924/4/2025
71,000,030,040,020,035-0,05-71,43 %1585 88924/4/2025
72,000,010,020,010,015-0,01-50,00 %885 39124/4/2025
73,000,000,020,010,01-0,01-50,00 %2121 53924/4/2025
74,000,000,010,040,040,000,00 %0282-
75,000,000,010,010,010,000,00 %0559-
76,000,000,010,010,010,000,00 %06 249-
77,000,000,010,010,010,000,00 %0186-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,000,010,010,010,000,00 %1862924/4/2025
59,000,000,010,010,010,000,00 %10069424/4/2025
60,000,010,010,010,01-0,01-50,00 %363 87724/4/2025
61,000,010,010,010,01-0,02-66,67 %451 23624/4/2025
62,000,010,010,010,01-0,07-87,50 %2883 33624/4/2025
63,000,010,020,010,015-0,12-92,31 %1992 26624/4/2025
64,000,010,020,010,015-0,23-95,83 %3122 52224/4/2025
65,000,030,040,030,035-0,43-93,48 %6443 25724/4/2025
66,000,090,100,090,095-0,73-89,02 %1 1693 14424/4/2025
67,000,220,400,230,31-1,12-82,96 %7 8683 40724/4/2025
68,000,520,550,510,535-1,51-74,75 %7231 11024/4/2025
69,001,081,121,121,10-1,73-60,70 %4123224/4/2025
70,001,851,941,851,895-1,93-51,06 %3712924/4/2025
71,002,562,923,252,740,3210,92 %54324/4/2025
72,003,653,905,653,7750,000,00 %054-
73,004,654,905,054,7750,204,12 %31224/4/2025
74,005,655,906,105,7750,457,96 %1324/4/2025
75,006,657,457,107,050,507,58 %21224/4/2025
76,007,608,258,057,9250,455,92 %141424/4/2025
77,008,659,209,158,9250,596,89 %8624/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
2
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
148
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
GNLNGreenlane Holdings Inc
US$ 0,0138
(-8,00%)
65,52M
DMNDamon Inc
US$ 0,00355
(-1,39%)
16,27M
OMEXOdyssey Marine Exploration Inc
US$ 1,06
(24,40%)
9,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(3,32%)
6,69M
Picks77 Picks77 il y a 4 minutes
They were not Alex. 100%
UATG
Scope08 Scope08 il y a 5 minutes
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill il y a 5 minutes
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz il y a 6 minutes
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno il y a 8 minutes
Beyond disturbing.
NWBO
kabunushi kabunushi il y a 9 minutes
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 il y a 10 minutes
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares il y a 11 minutes
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 il y a 14 minutes
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors il y a 14 minutes
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 il y a 16 minutes
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry il y a 16 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry il y a 17 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy il y a 17 minutes
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry il y a 17 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP il y a 18 minutes
I'm in. 
AREB
floridaboy floridaboy il y a 18 minutes
May 5th is projected separation date...
SAPX
sab63090 sab63090 il y a 18 minutes
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry il y a 19 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche il y a 19 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche il y a 19 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy il y a 20 minutes
Simple... Reduced AS and OS, interest will return
DRGV

Dernières Valeurs Consultées

Delayed Upgrade Clock