ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carnival Corp

Carnival Corp (CCL)

17,64
0,04
(0,23%)
Fermé 12 Avril 10:00PM
17,6115
-0,0285
(-0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,006,606,806,556,700,000,00 %0159-
12,004,755,805,555,275-0,45-7,50 %156311/4/2025
13,004,654,804,624,7250,8723,20 %721411/4/2025
14,003,653,803,603,7250,5317,26 %226911/4/2025
14,503,103,352,633,2250,000,00 %060-
15,002,673,252,922,960,000,00 %0800-
15,502,242,422,202,33-0,12-5,17 %1512211/4/2025
16,001,721,991,891,855-0,07-3,57 %568711/4/2025
16,501,471,531,481,50-0,27-15,43 %4946111/4/2025
17,001,111,161,191,135-0,07-5,56 %3041 68311/4/2025
17,500,780,850,810,815-0,30-27,03 %6891 73211/4/2025
18,000,530,570,550,55-0,19-25,68 %7131 75111/4/2025
18,500,330,380,370,355-0,12-24,49 %4501 27111/4/2025
19,000,190,230,210,21-0,19-47,50 %9393 06311/4/2025
19,500,110,150,120,13-0,09-42,86 %481 23611/4/2025
20,000,070,080,070,075-0,07-50,00 %83915 39411/4/2025
20,500,040,050,040,045-0,05-55,56 %231 10611/4/2025
21,000,020,050,020,035-0,05-71,43 %1134 94511/4/2025
21,500,010,260,030,135-0,01-25,00 %1178511/4/2025
22,000,010,060,010,035-0,02-66,67 %3111 53411/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,010,020,030,015-0,01-25,00 %8355 68811/4/2025
12,000,020,100,030,06-0,03-50,00 %3231 24911/4/2025
13,000,030,080,030,055-0,05-62,50 %1865 50911/4/2025
14,000,060,080,080,07-0,07-46,67 %853 55011/4/2025
14,500,080,110,090,095-0,10-52,63 %4721911/4/2025
15,000,110,140,120,125-0,16-57,14 %4653 69911/4/2025
15,500,170,190,180,18-0,20-52,63 %7667311/4/2025
16,000,240,260,250,25-0,26-50,98 %2431 30511/4/2025
16,500,330,360,350,345-0,23-39,66 %15726311/4/2025
17,000,460,500,460,48-0,34-42,50 %1 2283 48311/4/2025
17,500,640,680,620,66-0,36-36,73 %3581 25711/4/2025
18,000,870,920,900,895-0,24-21,05 %17420 52211/4/2025
18,501,161,241,141,20-0,50-30,49 %411 35311/4/2025
19,001,521,591,491,555-0,31-17,22 %1695 36011/4/2025
19,501,872,021,881,9450,084,44 %53 87711/4/2025
20,002,242,522,372,38-0,28-10,57 %739 32811/4/2025
20,502,722,993,152,8550,000,00 %0225-
21,003,253,453,703,350,205,71 %913 63711/4/2025
21,503,754,704,204,2250,051,20 %47111/4/2025
22,004,255,304,654,7750,5513,41 %193711/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
Zorax Zorax il y a 4 minutes
I wouldn't let shitface off that easy. I believe he fully knows what damage he is doing, thinks it's just a blimp and doesn't care whatsoever. He's the worst kind of criminal who knows what they're doing is wrong, but absolutely don't care except for their take.
1jas 1jas il y a 4 minutes
who knows, it could be a good thing.?
FITY
georgie18 georgie18 il y a 4 minutes
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play here...Been Accumulating under $1...Looking for Break/Hold of $3 and a run at $6...imo...we shall see...

TEL AVIV, Israel, Feb. 10, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), a
INVZ
glenn1919 glenn1919 il y a 4 minutes
ONCY.....FRGT.....WKEY.......CRML.....THTX.....TAOP....BDRX....................https://www.stockscores.com/charts/charts/?ticker=THTX
BDRX CRML FRGT
georgie18 georgie18 il y a 4 minutes
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play here...Been Accumulating under $1...Looking for Break/Hold of $3 and a run at $6...imo...we shall see...

TEL AVIV, Israel, Feb. 10, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), a
INVZ
k9uwa k9uwa il y a 4 minutes
So yes I clicked up the following website. https://deathsandfunerals.com.au/ https://deathsandfunerals.com.au/
I put in 2017 to present date. I put in Ern Heaven, Then I started over with Ernest Heaven and then one more Margaret Heaven.
The Sort that comes up shows all slight vari
AVXL
koolmc koolmc il y a 4 minutes
now he backtracks and no reciprocal tariff on electronics and chips from china, again this chit shouldn't haven't in the first place lol.
ASTS
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
Spycel’s GCAN posting/pumping legacy;

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=89625&boardid=31683

RIP
GCAN
georgie18 georgie18 il y a 5 minutes
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play here...Been Accumulating under $1...Looking for Break/Hold of $3 and a run at $6...imo...we shall see...

TEL AVIV, Israel, Feb. 10, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), a
INVZ
glenn1919 glenn1919 il y a 5 minutes
BFRG.....BGLC.....MBOT....HYFM......CDTG.....LNZA........https://www.stockscores.com/charts/charts/?ticker=CDTG
BFRG BGLC CDTG
sirant sirant il y a 5 minutes
Yes I agree with the new company coming in they have to fix everything and that's better for the shareholders in my opinion. 
GO $MCIC 
MCIC
scortech scortech il y a 6 minutes
https://kissesfromitalyinc.com/ https://kissesfromitalyinc.com/
KITL
mutant mutant il y a 6 minutes
dear friends on the uwbkq investorshub message board, i hope you are well inside [ do all of you have your heart lites on while you are shopping for incomplete vehicles ]. i will attempt to summarize here: 'its almost as if dolomites could be used to store microbes and that left the fossil record un
uplata uplata il y a 6 minutes
Spx should test 21ema next, 5550 is R. ,still bear Market ..I am expecting gap up sold my long.. but who knows weekend news...
littlejohn littlejohn il y a 6 minutes
Insider buying already boosted aapl on that

news that Had to come...

No position of strength for putting tariffs

on China already may be priced in...

Distrust from other countries on trade

doesn't fade as easy...
GrandAdmiralThrawn GrandAdmiralThrawn il y a 8 minutes
I hope this isn’t referencing me, because if you check my post history I’ve been here since pre-halt.
TWOH
Zadie420 Zadie420 il y a 8 minutes
He said he was speculating same as everyone here including you. Nobody knows what is going until we hear something from company. The progress report is overdue.
NWBO
ChannelTrader ChannelTrader il y a 8 minutes
I have an interest here.
XRPUSD
PC retired PC retired il y a 9 minutes
You are quite correct. Reactive power can fool those without technical knowledge. I knew from the start that this was a scam, as all such claims are, but i did not know how the trick was accomplished. Having seen the video with the capacitors i then realised it was a reactive power hoax.
ASRE
sony12 sony12 il y a 9 minutes
KNIFE LOL!!!
Wolf-man jack Wolf-man jack il y a 9 minutes
WQLF SAYS; So just the opposite happened. The added 3 million common shares since the 1:6 preferred shares was declined, in my opinion it appears that the company had to find a way to get the majority of the common shareholders to vote in the affirmative for the 1:13 offer and a Reverse split. Why w
YCBD
krab krab il y a 10 minutes
Pulte needs to know in strong language .....
"FHFA director, William Pulte better read upon the verdict and stop saying that it owns 80% of the companies"

The USG has been paid in FULL with interest + some ...
If needed, FnF companies will gladly return x2 the purchase
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock