ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

123,05
-3,65
( -2,88% )
Mis à jour : 16:06:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0036,5039,900,0038,200,000,00 %00-
90,0031,8034,800,0033,300,000,00 %00-
95,0026,8030,000,0028,400,000,00 %00-
100,0021,9024,800,0023,350,000,00 %00-
105,0017,2020,100,0018,650,000,00 %00-
110,0012,6015,400,0014,000,000,00 %00-
115,008,5011,100,009,800,000,00 %00-
120,004,806,200,005,500,000,00 %00-
125,002,153,100,002,6250,000,00 %00-
130,000,702,750,001,7250,000,00 %00-
135,000,350,602,180,4750,000,00 %020-
140,000,101,000,400,550,000,00 %024-
145,000,152,400,251,2750,000,00 %014-
150,000,052,300,701,1750,000,00 %036-
155,000,002,250,000,000,000,00 %00-
160,000,000,400,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
105,000,001,700,000,000,000,00 %00-
110,000,350,650,000,500,000,00 %00-
115,000,701,250,400,9750,000,00 %04-
120,002,052,400,902,2250,000,00 %02-
125,004,204,902,804,550,000,00 %051-
130,006,008,802,577,400,000,00 %025-
135,0010,7013,404,0012,050,000,00 %02-
140,0016,1018,3014,0017,200,705,26 %1714:54:09
145,0020,9022,808,8021,850,000,00 %00-
150,0025,3028,500,0026,900,000,00 %00-
155,0030,3033,300,0031,800,000,00 %00-
160,0035,7038,000,0036,850,000,00 %00-
165,0040,3043,300,0041,800,000,00 %00-
170,0045,4048,300,0046,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 2 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 3 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 3 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 3 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 3 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 3 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 3 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 3 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 4 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 4 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 4 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 4 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 5 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 5 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 5 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 5 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 5 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 5 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 5 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 6 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 6 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 6 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 6 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW