ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chemed Corporation

Chemed Corporation (CHE)

585,46
5,96
(1,03%)
À la fermeture: 24 Avril 10:00PM
585,46
0,00
( 0,00% )
Après les heures de négociation: 11:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,0097,00106,000,00101,500,000,00 %00-
500,0087,9097,000,0092,450,000,00 %00-
510,0078,2088,000,0083,100,000,00 %00-
520,0069,4079,000,0074,200,000,00 %00-
530,0060,2070,000,0065,100,000,00 %00-
540,0052,2062,000,0057,100,000,00 %00-
550,0044,2054,0050,0049,100,000,00 %01-
560,0036,2046,0042,4041,100,000,00 %01-
570,0029,2039,0019,7034,100,000,00 %01-
580,0023,0032,000,0027,500,000,00 %00-
590,0017,1027,0023,4022,05-0,50-2,09 %2121:56:24
600,0011,2021,0010,1016,100,000,00 %01-
610,007,1017,000,0012,050,000,00 %00-
620,003,2013,007,148,100,000,00 %01-
630,001,0010,905,745,950,8216,67 %13920:37:16
640,000,1010,004,455,05-1,25-21,93 %2119:52:58
650,000,0510,000,005,0250,000,00 %00-
660,000,804,800,002,800,000,00 %00-
670,000,204,800,002,500,000,00 %00-
680,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,000,1010,000,005,050,000,00 %00-
500,001,2510,008,905,6250,000,00 %01-
510,001,3510,002,995,6750,000,00 %00-
520,001,0011,007,056,000,000,00 %1018:17:15
530,002,1012,000,007,050,000,00 %00-
540,004,0014,000,009,000,000,00 %00-
550,006,0015,9020,4010,950,000,00 %01-
560,008,1018,000,0013,050,000,00 %00-
570,0011,1021,0022,0016,050,000,00 %060-
580,0015,0024,9020,0919,95-18,91-48,49 %2121:54:41
590,0019,0028,900,0023,950,000,00 %00-
600,0024,0033,900,0028,950,000,00 %00-
610,0029,0038,900,0033,950,000,00 %00-
620,0036,0045,900,0040,950,000,00 %00-
630,0043,0052,900,0047,950,000,00 %00-
640,0051,0060,900,0055,950,000,00 %00-
650,0060,0069,900,0064,950,000,00 %00-
660,0069,0078,900,0073,950,000,00 %00-
670,0079,0088,900,0083,950,000,00 %00-
680,0089,0098,900,0093,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PETWag Group Company
US$ 0,178
(61,38%)
30,53M
LGCBLinkage Global Inc
US$ 2,70
(43,62%)
2,29M
TWGTop Wealth Group Holding Ltd
US$ 0,1835
(21,85%)
19,37M
CEPCantor Equity Partners Inc
US$ 19,44
(17,82%)
2,27M
CNEYCN Energy Group Inc
US$ 0,149
(17,23%)
2,71M
GNLNGreenlane Holdings Inc
US$ 0,0193
(-92,14%)
47,78M
CMLSCumulus Media Inc
US$ 0,1968
(-27,08%)
397,18k
RLMDRelmada Therapeutics Inc
US$ 0,5114
(-25,88%)
8,57M
AGMHAGM Group Holdings Inc
US$ 0,0468
(-19,31%)
9,52M
ENSCEnsysce Biosciences Inc
US$ 3,22
(-12,26%)
1,23M
DMNDamon Inc
US$ 0,00385
(-6,10%)
59,24M
GNLNGreenlane Holdings Inc
US$ 0,0193
(-92,14%)
47,78M
PETWag Group Company
US$ 0,178
(61,38%)
30,53M
OCEAOcean Biomedical Inc
US$ 0,0204
(-0,49%)
21,02M
TWGTop Wealth Group Holding Ltd
US$ 0,1835
(21,85%)
19,37M
Renee Renee il y a 3 minutes
HFUS one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
HFUS
ddls ddls il y a 3 minutes
4/23/25: Buy: 0, Neutral: 250,000, Sell: 7,781,700...😭
BIEL
uber darthium uber darthium il y a 5 minutes
It might just surprise you to know that the soils along the bayou are very fertile and allows sugar cane and the ever sought after Louisiana Creole Tomato and those oranges that Becnel grows over near Buras and Port Sulphur. Anything grows in that soil. It’s the overflow of a million years of the Mi
IFUS
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Exactly!

Someone could prove beyond a shadow of a doubt that they had shares. And when they said, “well then why are you knocking DBBM?”, they would still just TELL THE TRUTH - that they think the company is a sham and they want to make sure that anyone listening to the pumpers here
DBMM
Ayock Ayock il y a 6 minutes
You all help this horror...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491998042_10233115439421206_5329078526629079354_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=k-9cGXmdRooQ7kNvwEIbsHY&_nc_oc=Admt2mOesnUp0aTGCD9-kmIlUYgCqGr7nxuHuFPaaymfoDo-ZT
toddski toddski il y a 6 minutes
It's definitely helium. The airship is battened down real good to the ground so it can't lift off as they are not authorized to do anything but inflate. They already inflated this exact style and maybe even this aerostat a couple years ago, so it's going to be fine. Holding 6.6M shares.
UMAV
Musical Shares Musical Shares il y a 6 minutes
how did that happen in the last hour or so??????

I'll explain it. But just know, the answer I'm about to give is lengthy, wordy and very complex.

People hit the "sell" button. Scam go bye-bye.
FITY
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Another 10%
TWOH
Jp_SHMP Jp_SHMP il y a 7 minutes
This is the basement Pre-IPO

0.0040 are a good buy and getting millions of it is harder and harder

A small slap and the sp goes up nuts... selling is done and pips are waiting for name change
IGPK
janga janga il y a 7 minutes
This could be a classic squeeze taking place imo
NIHK
joe_techi joe_techi il y a 8 minutes
Massive Attack - Unfinished Sympathy
https://www.youtube.com/watch?v=ZWmrfgj0MZI
dinogreeves dinogreeves il y a 8 minutes
Best not pay attention to him, he has "vindictive" intentions. Do you know what says? That says his heart is broken when I had to rain on his parade with $FITY scam to the core. $FITY was an obvious scam, apparently had a deal with SpaceX and Elon (Give me a break will you), if it doesn't make
FITY TGLO
oldoil oldoil il y a 9 minutes
what's new ???
ERHE
BIOCHEMUP BIOCHEMUP il y a 9 minutes
https://naturalresources.house.gov/calendar/eventsingle.aspx?EventID=417053
TMC
Value_Investor Value_Investor il y a 10 minutes
WARNING To All! -$10,898,009 or $11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value (see the latest financial report below) and only Mere $585 Cash on hand! Horrible Nightmare Finance here (see the link below for the details)!

https://www.otcmarkets.com/otcapi/company/fina
ALST
blackhawks blackhawks il y a 10 minutes
In other words dogma is synonymous with religion. Period.

The rocks are in your head. Don't belabor me anymore with your uncomprehending posts.

And just when did you drop out of the smorgasbord line?
wamugold wamugold il y a 10 minutes
I might pick up some COOP shares when it deeps below $70
COOP
WebSlinger WebSlinger il y a 11 minutes
As of today, KBLB has diluted 4,594,804 shares over the past few months.

>

I have been saying that for a long time.

>

As dilut
KBLB
FOFreddie FOFreddie il y a 11 minutes
Thanks for the insights CCSAB. Staying the course and hoping for the $ 20 to $ 30 range along with JPS with consensual conversion. Tik Tok and Ukraine have to be deals but will take more time. Any thoughts on legal settlements and timing - seems like this could be rolled into safety and soundn
FNMA
uber darthium uber darthium il y a 12 minutes
Rontec, how much promoting this scam are you responsible for ?

Asking for some harmed shareholders looking for justice

I heard you can make me a great deal on slightly used capacitors

Have any of that electrical grade plexiglass laying around ?
ASRE
MarauderWarlock33 MarauderWarlock33 il y a 12 minutes
MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one day before DCVAX-L 7 March 2024. Maybe tomorrow ? Fingers cross!
NWBO
toddski toddski il y a 13 minutes
The streamlined share structure also positions the Company to engage more effectively with long-term investors as it continues to build value through product innovation and data-driven execution. This means.....they don't want penny flippers buying/selling the stock. They want buy and hold investors
HLLK
joe_techi joe_techi il y a 13 minutes
Lets give it through July. If nothing of business substance happens can we all agree and admit this is the scam that many suspected years ago?
NPHC
Ex-brokerBry Ex-brokerBry il y a 13 minutes
If there not using helium then what propels the airship up.
UMAV

Dernières Valeurs Consultées

Delayed Upgrade Clock