ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

185,95
1,05
(0,57%)
Fermé 06 Mars 10:00PM
185,90
-0,05
(-0,03%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0029,2032,300,0030,750,000,00 %00-
160,0024,2027,300,0025,750,000,00 %00-
165,0019,4022,400,0020,900,000,00 %00-
167,5017,0019,900,0018,450,000,00 %00-
170,0014,4017,400,0015,900,000,00 %00-
172,5012,7015,000,0013,850,000,00 %00-
175,009,4011,9010,6010,650,504,95 %323005/3/2025
177,507,009,707,808,350,000,00 %1005/3/2025
180,004,907,204,906,050,000,00 %1005/3/2025
182,504,705,304,105,00-1,50-26,79 %5205/3/2025
185,001,603,603,302,60-1,20-26,67 %121505/3/2025
187,500,402,251,951,325-1,25-39,06 %74805/3/2025
190,000,051,251,150,65-0,65-36,11 %14619905/3/2025
192,500,500,700,630,60-0,27-30,00 %10818905/3/2025
195,000,200,400,200,30-0,26-56,52 %9610405/3/2025
197,500,051,050,100,55-3,00-96,77 %2262405/3/2025
200,000,250,750,250,500,000,00 %0118-
202,500,150,250,040,20-0,11-73,33 %215405/3/2025
205,000,081,100,070,59-0,01-12,50 %322905/3/2025
207,500,130,750,130,440,000,00 %062-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,100,050,100,0750,05100,00 %148205/3/2025
160,000,050,100,050,075-0,10-66,67 %141805/3/2025
165,000,100,400,200,250,000,00 %02-
167,500,050,100,150,075-0,25-62,50 %64005/3/2025
170,000,050,150,200,100,15300,00 %54405/3/2025
172,500,150,250,400,20-0,10-20,00 %422705/3/2025
175,000,250,350,400,30-0,35-46,67 %1536405/3/2025
177,500,450,550,690,50-0,31-31,00 %382605/3/2025
180,000,752,951,191,85-0,26-17,93 %217405/3/2025
182,501,302,501,401,90-0,40-22,22 %4613605/3/2025
185,002,102,402,202,25-0,15-6,38 %6377205/3/2025
187,503,205,603,474,40-2,83-44,92 %409605/3/2025
190,004,806,904,805,85-3,95-45,14 %1760805/3/2025
192,506,107,307,336,701,4023,61 %120805/3/2025
195,008,409,7012,899,052,6525,88 %128805/3/2025
197,5011,2012,2013,5311,708,22154,80 %75605/3/2025
200,0013,2015,3013,0514,250,000,00 %041-
202,5015,3018,4019,4016,850,000,00 %030-
205,0017,9020,9020,8919,401,095,51 %21405/3/2025
207,5020,3023,409,0521,850,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
badgerkid badgerkid il y a 3 minutes
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf il y a 3 minutes
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener il y a 4 minutes
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI
timmins4 timmins4 il y a 5 minutes
This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us.
AGSS
janice shell janice shell il y a 5 minutes
Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.
ron_66271 ron_66271 il y a 6 minutes
ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9

SP = $606.06

As I state
JPM WMB
Redoocs Redoocs il y a 6 minutes
Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.
RickNagra RickNagra il y a 6 minutes
Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
FNMA
trader59 trader59 il y a 6 minutes
That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg
brooktrail1933 brooktrail1933 il y a 8 minutes
Then disprove it.
NWBO
timmins4 timmins4 il y a 8 minutes
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc il y a 8 minutes
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech il y a 10 minutes
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb il y a 11 minutes
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 il y a 11 minutes
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO
back2basics back2basics il y a 11 minutes
Thanks Myth. I'll try Chrome

Okie D
Truth_is_a_tool Truth_is_a_tool il y a 12 minutes
You really should have been a stand up comic mojo 🤣
KBLB
flipper44 flipper44 il y a 12 minutes
FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approval concurrently.
NWBO
LTListener LTListener il y a 14 minutes
Ok. But how do we really know?
RSPI
brooktrail1933 brooktrail1933 il y a 14 minutes
Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?
NWBO
LTListener LTListener il y a 14 minutes
That has been the company’s words about their IP forever..
RSPI
Rkramden Rkramden il y a 16 minutes
Hopefully this is it one long year that's for sure


https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t
NVDA
janice shell janice shell il y a 17 minutes
I hope so...
JoeForkeyBolo JoeForkeyBolo il y a 17 minutes
Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif
IBIO

Dernières Valeurs Consultées

Delayed Upgrade Clock