ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

206,64
2,86
(1,40%)
Fermé 07 Février 10:00PM
206,45
-0,19
(-0,09%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
182,5023,5024,7023,7024,100,000,00 %061-
185,0020,0022,6015,8021,300,000,00 %030-
187,5017,6019,9016,9518,750,000,00 %02-
190,0015,0017,5010,8016,250,000,00 %034-
192,5013,5014,909,4114,200,000,00 %054-
195,009,8012,5010,3511,154,3572,50 %23206/2/2025
197,508,2010,203,409,200,000,00 %028-
200,006,407,504,706,951,0027,03 %212406/2/2025
202,503,005,003,454,001,85115,63 %425206/2/2025
205,001,652,952,562,301,1176,55 %2416206/2/2025
207,500,201,701,300,950,98306,25 %368906/2/2025
210,000,351,750,351,050,21150,00 %6816906/2/2025
212,500,070,200,100,1350,0342,86 %2014706/2/2025
215,000,110,050,030,08-0,08-72,73 %304306/2/2025
217,500,050,100,100,0750,05100,00 %122906/2/2025
220,000,051,000,040,525-0,01-20,00 %108206/2/2025
222,500,200,750,200,4750,000,00 %02-
225,000,051,000,050,5250,000,00 %07-
227,500,050,750,050,400,000,00 %01-
230,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
182,500,200,250,200,2250,000,00 %07-
185,000,050,100,050,0750,000,00 %043-
187,500,150,750,150,450,000,00 %067-
190,000,080,750,080,4150,000,00 %056-
192,500,500,200,010,35-0,49-98,00 %2031506/2/2025
195,000,830,150,050,49-0,78-93,98 %19506/2/2025
197,500,050,150,110,10-0,54-83,08 %2226706/2/2025
200,000,100,150,180,125-0,73-80,22 %1115806/2/2025
202,500,250,400,410,325-0,94-69,63 %324806/2/2025
205,000,651,900,851,275-3,85-81,91 %77106/2/2025
207,501,652,701,902,175-4,65-70,99 %1335506/2/2025
210,003,305,608,524,450,000,00 %06-
212,505,007,800,006,400,000,00 %00-
215,007,009,600,008,300,000,00 %00-
217,509,7012,700,0011,200,000,00 %00-
220,0011,7014,500,0013,100,000,00 %00-
222,5015,0017,700,0016,350,000,00 %00-
225,0016,7020,200,0018,450,000,00 %00-
227,5019,2022,700,0020,950,000,00 %00-
230,0022,5025,200,0023,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
Jaguarjacket Jaguarjacket il y a 4 minutes
Up 200% In 1 week on 2.5 million share volume. ADIA is about to bust upward BIGLY!
ADIA
SEV123 SEV123 il y a 7 minutes
So Silicon I will take your response as there was never anything forthcoming from Omar and you made it up? Why would you make things up?
SEV
arizona1 arizona1 il y a 7 minutes
I get apple news on my phone for free. I have no idea why it popped up out of the blue. It's the same stuff as everything else but there are some really great alternative news sources out there.
TexasMarvL TexasMarvL il y a 7 minutes
$SA 
Interview from 3 weeks ago.  Jan 16th

https://youtu.be/62-wlU4K4DY?feature=shared

SA
Jaguarjacket Jaguarjacket il y a 9 minutes
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Moonboy1 Moonboy1 il y a 11 minutes
The stock is doubling down as well. Down like a rock when acb up 100% in two days. This company sucks
TLRY
Great8 Great8 il y a 14 minutes
Tomorrow we reverse go back up chart says so! 3rd white soldier candle coming up!
AZTR
TightCoil TightCoil il y a 14 minutes
You guys are gettin; me Skeerd again, i'm gonna go to
bed, pull the covers up over my head, and tremble with fear,
and pray
FNMA
Moonboy1 Moonboy1 il y a 14 minutes
Just imagine, if CGC actually made money they wouldn't need new laws for the stock to go up. ACB is now proof of that. 100% runner in two days while this and especially TLR# do hardly anything in conparison.
ACB
janice shell janice shell il y a 15 minutes
I hear you. Have you looked into Apple News? I keep meaning to do that. Evidently you get a bunch of good sources for $9.99 a month.

https://www.apple.com/apple-news/

I've never even tried the free sub.
wadegarret wadegarret il y a 15 minutes
AESI- $25s to $21s- buying the dip ?

With the offering at $23, I didn't think the stock would fall another 7% below that ! I mean the total dilution from the offering is around 9%, so to now fall 15% seems a bit overdone. However it seems like the stock wants to fall even more
littlejohn littlejohn il y a 18 minutes
February weather is being pumped for March

contract now all over the net...

Higher than needed March price now

is delivered in March...

Could be some warm delivery days too...

https://weather.com/forecast/national/news/2025-0
BOIL
arizona1 arizona1 il y a 19 minutes
Wired has been doing some excellent work on all this.

Ugggh. Just another magazine-newsletter I donate to. It's not fair I have to pay just to get legitimate news. It's really irritating.
dheminger dheminger il y a 20 minutes
Well I see potential and for whatever reason people are over looking this one. So we must do what we can to bring awareness to it. Everyone can easily make money here I project at least .05
Short term. $ATWT
ATWT
Genz2 Genz2 il y a 21 minutes
Below is what I posted on the Tesla board!! Maybe Elon will call Steven or Steven will call Elon!!! That would be COOL!!! They could be helping each other out in a big way!!! IMO

https://finance.yahoo.com/news/apple-supplier-skyworks-stock-plummets-as-iphone-maker-turns-to-competi
Participation_trophy_inc Participation_trophy_inc il y a 21 minutes
Ive been informed there should be a big surprise tmrw . Go Henry ❤️❤️❤️❤️❤️❤️❤️ go Henry ❤️❤️❤️❤️❤️❤️❤️
PHIL
DJPele DJPele il y a 22 minutes
Yea, I agree.

Assuming an inspection delay is true, and there's a 2nd CHM meeting at the end of February and it takes 2-3 weeks for approval news after, that lands us at the end of March.

December 21st, 2023 to March 31st, 2025: 466 Days

Look, I underst
NWBO
Participation_trophy_inc Participation_trophy_inc il y a 23 minutes
Answer:
Because ❤️ Henry ❤️
Pretty cool haha
PHIL
Zorax Zorax il y a 25 minutes
I stopped here --> "how long before you call me a bot?"
Never, you're too stupid to be a bot. That's why I've correctly tagged you as a russian propagandist.

Almost forgot... 💩 4 🧠's
JMCK6193 JMCK6193 il y a 28 minutes
Next up on the calendar is the buyback of shares. Should be any day now. 
NXPL
rx7171 rx7171 il y a 30 minutes
Semmelweis reflex 🤷‍♂️
AVXL
mike_usa mike_usa il y a 30 minutes
Obiterdictum may shed some light into this.
FNMA
MasterBlastr MasterBlastr il y a 31 minutes
Night, Hound.
XRPUSD
236T568 236T568 il y a 32 minutes
Not even close

https://x.com/BraddrofliT/status/1887646911420842186?s=19

Dernières Valeurs Consultées

Delayed Upgrade Clock