Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Capital One Financial Corporation (COF)
Capital One Financial Corporation (COF) Options

Capital One Financial Corporation (COF)

180,67

-2,53

(-1,38%)

Fermé 07 Juin 10:00PM

180,9181

0,2481

(0,14%)

Après les heures de négociation: 1:56AM

Capital One Financial Corporation ([symbol]) Options

COF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	24,40	27,70	0,00	26,05	0,00	0,00 %	0	0	-
157,50	21,90	24,50	0,00	23,20	0,00	0,00 %	0	0	-
160,00	19,40	22,00	32,26	20,70	0,00	0,00 %	0	1	-
162,50	17,00	19,50	0,00	18,25	0,00	0,00 %	0	0	-
165,00	15,20	16,80	15,75	16,00	0,00	0,00 %	1	0	05/6/2026
167,50	12,80	14,20	19,50	13,50	0,00	0,00 %	0	88	-
170,00	10,50	12,10	14,95	11,30	0,00	0,00 %	0	2	-
172,50	8,40	9,90	8,67	9,15	0,00	0,00 %	8	0	05/6/2026
175,00	6,40	7,70	6,83	7,05	1,43	26,48 %	8	7	05/6/2026
177,50	4,90	5,80	5,30	5,35	-3,83	-41,95 %	76	29	05/6/2026
180,00	3,40	4,20	3,80	3,80	-2,14	-36,03 %	94	14	05/6/2026
182,50	2,25	3,00	2,28	2,625	-2,08	-47,71 %	152	36	05/6/2026
185,00	1,40	2,00	1,71	1,70	-1,34	-43,93 %	170	2 269	05/6/2026
187,50	0,80	1,25	1,15	1,025	-1,00	-46,51 %	178	44	05/6/2026
190,00	0,55	0,70	0,63	0,625	-0,69	-52,27 %	102	2 069	05/6/2026
192,50	0,30	0,45	0,30	0,375	-0,65	-68,42 %	3	139	05/6/2026
195,00	0,05	0,30	0,25	0,175	-0,27	-51,92 %	9	218	05/6/2026
197,50	0,05	0,20	0,08	0,125	-0,23	-74,19 %	1	12	05/6/2026
200,00	0,05	0,15	0,08	0,10	-0,22	-73,33 %	14	176	05/6/2026
202,50	0,05	2,20	0,20	1,125	0,00	0,00 %	0	13	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	36	-
157,50	0,00	2,20	0,19	0,19	0,00	0,00 %	0	1	-
160,00	0,05	0,20	0,08	0,125	0,03	60,00 %	14	82	05/6/2026
162,50	0,05	0,20	0,17	0,125	0,09	112,50 %	1	2	05/6/2026
165,00	0,05	0,35	0,25	0,20	0,05	25,00 %	1	46	05/6/2026
167,50	0,20	0,45	0,30	0,325	0,10	50,00 %	17	5	05/6/2026
170,00	0,25	0,60	0,55	0,425	0,22	66,67 %	27	140	05/6/2026
172,50	0,50	1,00	0,80	0,75	0,25	45,45 %	81	34	05/6/2026
175,00	0,95	1,60	1,30	1,275	0,43	49,43 %	49	100	05/6/2026
177,50	1,75	2,40	2,05	2,075	0,84	69,42 %	268	41	05/6/2026
180,00	2,60	3,70	2,95	3,15	0,78	35,94 %	42	101	05/6/2026
182,50	3,80	4,80	4,39	4,30	1,36	44,88 %	36	117	05/6/2026
185,00	5,20	6,50	5,85	5,85	1,80	44,44 %	39	79	05/6/2026
187,50	7,00	8,60	8,20	7,80	2,44	42,36 %	50	34	05/6/2026
190,00	9,00	10,70	10,00	9,85	2,80	38,89 %	15	71	05/6/2026
192,50	11,30	13,00	9,39	12,15	0,34	3,76 %	1	1	05/6/2026
195,00	13,60	15,40	15,85	14,50	0,00	0,00 %	0	5	-
197,50	15,90	18,40	0,00	17,15	0,00	0,00 %	0	0	-
200,00	18,10	20,80	14,95	19,45	0,00	0,00 %	0	310	-
202,50	20,60	23,30	0,00	21,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

DTGoody

DTGoody il y a 55 secondes

Okay that makes sense now. Yes, probably for his legal fees.

rocketeer357

rocketeer357 il y a 3 minutes

Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c

TieetCoolee

TieetCoolee il y a 8 minutes

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall il y a 8 minutes

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Swampy83

Swampy83 il y a 21 minutes

Dorick

Dorick il y a 23 minutes

Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t

axelvento

axelvento il y a 28 minutes

Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial

ron_66271

ron_66271 il y a 32 minutes

No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.

cottonisking

cottonisking il y a 33 minutes

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

Livi1

Livi1 il y a 34 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

Livi1

Livi1 il y a 34 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

3antar

3antar il y a 42 minutes

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele il y a 46 minutes

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

3331 il y a 47 minutes

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 il y a 49 minutes

Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

gfp927z

gfp927z il y a 53 minutes

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue il y a 55 minutes

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves il y a 59 minutes

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

TieetCoolee

TieetCoolee il y a 1 heure

Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~

DayofReckoning

DayofReckoning il y a 1 heure

Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it

Curious Bystander

Curious Bystander il y a 1 heure

Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm

Capital One Financial

Ci Global Income & Growt...

Great Southern Mining

Global X Emerging Market...

Innovator Emerging Marke...

Aura FAT Projects Acquis...

Erayak Power Solution

Clever Leaves (EM)

ProShares UltraPro Russe...

IMMUNE DESIGN CORP.

Moho Resources NL

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.