ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

180,22
-2,14
(-1,17%)
Fermé 28 Décembre 10:00PM
180,22
0,00
( 0,00% )
Avant marché: 11:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0024,3029,200,0026,750,000,00 %00-
157,5021,9026,700,0024,300,000,00 %00-
160,0019,4021,800,0020,600,000,00 %00-
162,5017,0019,400,0018,200,000,00 %00-
165,0014,5017,000,0015,750,000,00 %00-
167,5012,2014,3014,5713,250,000,00 %00-
170,009,6012,000,0010,800,000,00 %00-
172,508,1011,700,009,900,000,00 %00-
175,005,606,606,506,100,000,00 %01-
177,503,804,504,704,151,3038,24 %22227/12/2024
180,002,703,903,503,300,000,00 %082-
182,501,201,451,701,325-0,42-19,81 %401227/12/2024
185,000,550,750,900,65-0,55-37,93 %642827/12/2024
187,500,100,850,770,4750,000,00 %019-
190,000,150,250,200,20-0,10-33,33 %562527/12/2024
192,500,100,750,100,4250,000,00 %0121-
195,000,050,100,050,075-0,22-81,48 %31527/12/2024
197,500,160,750,160,4550,000,00 %09-
200,000,050,750,050,400,000,00 %03-
202,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,060,750,060,4050,000,00 %01-
157,500,000,750,000,000,000,00 %00-
160,000,201,300,200,750,000,00 %02-
162,500,000,400,000,000,000,00 %00-
165,000,251,000,250,6250,000,00 %015-
167,500,050,200,320,1250,000,00 %045-
170,000,600,750,600,6750,000,00 %07-
172,500,300,400,400,350,1453,85 %11827/12/2024
175,000,100,850,520,4750,000,00 %094-
177,500,501,250,890,8750,000,00 %013-
180,000,252,251,901,250,4026,67 %56227/12/2024
182,502,154,703,073,425-2,83-47,97 %59327/12/2024
185,003,505,605,374,550,6213,05 %13427/12/2024
187,506,008,505,857,250,000,00 %024-
190,008,7011,606,5010,150,000,00 %05-
192,5011,2013,300,0012,250,000,00 %00-
195,0013,6016,000,0014,800,000,00 %00-
197,5013,9018,5011,2016,200,000,00 %010-
200,0018,4020,800,0019,600,000,00 %00-
202,5018,9023,500,0021,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 4,66
(115,74%)
15,42M
REKRRekor Systems Inc
US$ 2,47
(90,00%)
8,97M
WATTEnergous Corporation
US$ 0,6919
(68,26%)
8,92M
VINCVincerx Inc
US$ 0,3149
(62,32%)
12,03M
STISolidion Technology Inc
US$ 1,095
(56,16%)
4,77M
LITMSnow Lake Resources Ltd
US$ 1,04
(-35,00%)
4,57M
AILEiLearningEngines Inc
US$ 0,4495
(-24,22%)
786,32k
DXRDaxor Corporation
US$ 6,00
(-22,58%)
101
LINCLincoln Educational Services Corp
US$ 12,01
(-22,11%)
9
YHGJYunhong CTI Ltd
US$ 0,403
(-20,98%)
1
INTZIntrusion Inc
US$ 4,66
(115,74%)
15,42M
VINCVincerx Inc
US$ 0,3149
(62,32%)
12,03M
REKRRekor Systems Inc
US$ 2,47
(90,00%)
8,97M
WATTEnergous Corporation
US$ 0,6919
(68,26%)
8,92M
SMXSMX Security Matters Public Company
US$ 0,4448
(25,79%)
5,96M
TrendTrade2016 TrendTrade2016 il y a 2 minutes
STEM HERE WE GO DOLLA BREAK COMING
STEM
GonjaRelaxation GonjaRelaxation il y a 3 minutes
IT is fixin to run with or without ya. But you already knew that.
VDRM
payupdeadbeat payupdeadbeat il y a 6 minutes
I would rather see him step out in front of that speeding bus.
LVVV
TheFinalCD TheFinalCD il y a 11 minutes
https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .
FFIE
TheFinalCD TheFinalCD il y a 15 minutes
https://www.businesswire.com/news/home/20241229817447/en/
FFIE
Ranb2khz Ranb2khz il y a 17 minutes
Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc






highlandernew highlandernew il y a 19 minutes
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
fuagf fuagf il y a 23 minutes
Hope this helps: How to avoid algorithmic decision-making mistakes: lessons from the Robodebt debacle

"Robo-debt disgrace shows why AI cannot replace important jobs
"A.I. has a discrimination problem. In banking, the consequences can be severe
"[...] Robodebt was an AI e
benyam benyam il y a 24 minutes
msbn criminal criminal and criminal forever f u msbn u stole my money idio ttt
MSBN
knrorrel knrorrel il y a 24 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594146

please read !?
QMMM
knrorrel knrorrel il y a 25 minutes
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
knrorrel knrorrel il y a 27 minutes
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
TrendTrade2016 TrendTrade2016 il y a 28 minutes
LIDR BREAKING 2 BUCKS
LIDR
weedtrader420 weedtrader420 il y a 32 minutes
XRP MUD TO GOLD
XRPUSD
LowFloatLopes LowFloatLopes il y a 32 minutes
Been there since .22 :) 
QNCCF
AugustaFriends AugustaFriends il y a 32 minutes
$ABAT still tries to run
ABAT
bar1080 bar1080 il y a 34 minutes
Deere and Co. Q. Divs back to 1972 (.02 cents)
Scroll Down
----------------------------------------
Sep 30, 2024 1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2
DE
knrorrel knrorrel il y a 35 minutes
$QNCCF a monster quantum share on the way to several dollars ($2 or $4 or even over $5 in 2025?) ....... the fact is that this company has many patents and has ever increasing volume and is working with IBM and in the blockchain and quantum field and is still under a dollar. And there is a lot of po
QNCCF
TheFinalCD TheFinalCD il y a 36 minutes
https://x.com/THIS_TIME_X/status/1873670884898263352

nice early alerts georgie
HOLO
weedtrader420 weedtrader420 il y a 40 minutes
XRP $4 TARGET TODAY Upchurch YZ HOLOW
XRPUSD
JusticeWillWin JusticeWillWin il y a 42 minutes
🔥🔥COOP has still ~ $224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.3 MILLION additional shares !
COOP
Denisk Denisk il y a 42 minutes
bottom line????
AMRN
Moonboy1 Moonboy1 il y a 46 minutes
I've been messing with WIMI the past few days. Something went to be going on over there
WIMI

Dernières Valeurs Consultées

Delayed Upgrade Clock