ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,009,5010,100,009,800,000,00 %00-
88,008,309,159,058,725-2,02-18,25 %301019:35:16
89,007,558,300,007,9250,000,00 %00-
90,006,507,250,006,8750,000,00 %00-
91,005,506,006,105,75-2,50-29,07 %1153219:57:54
92,004,405,205,104,80-2,05-28,67 %29510319:57:54
93,003,554,104,153,825-1,80-30,25 %702119:57:54
94,002,573,054,152,810,000,00 %07-
95,001,561,992,091,775-2,96-58,61 %1354319:57:54
96,000,610,780,750,695-2,45-76,56 %31719621:02:15
97,000,220,250,250,235-1,42-85,03 %1575221:02:15
98,000,070,100,110,085-0,85-88,54 %51712520:11:20
99,000,020,050,040,035-0,40-90,91 %19926521:02:16
100,000,020,040,020,03-0,21-91,30 %21048019:47:32
101,000,010,030,020,02-0,06-75,00 %8140120:04:08
102,000,020,040,030,03-0,01-25,00 %1942 28821:00:37
103,000,020,030,020,0250,000,00 %2350918:18:40
104,000,010,040,020,0250,000,00 %1368816:55:53
105,000,010,020,020,0150,01100,00 %341 28720:36:57
106,000,010,030,010,020,000,00 %242 04519:02:18

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,040,370,040,2050,000,00 %085-
88,000,010,100,010,0550,000,00 %018-
89,000,050,050,050,050,03150,00 %109215:37:49
90,000,030,040,030,0350,000,00 %038-
91,000,010,040,010,0250,000,00 %013-
92,000,010,040,020,0250,01100,00 %367317:24:54
93,000,030,060,040,045-0,04-50,00 %1817118:07:55
94,000,100,130,100,1150,0466,67 %1782020:54:35
95,000,290,320,250,3050,1292,31 %8431020:28:18
96,000,650,700,640,6750,33106,45 %23261320:51:52
97,001,271,391,131,330,5182,26 %11547520:36:35
98,002,112,252,162,181,15113,86 %20154421:02:29
99,002,753,453,103,101,58103,95 %8371321:02:29
100,003,854,403,704,1251,4262,28 %318018:15:10
101,004,855,205,085,0251,8959,25 %1413721:02:29
102,005,856,505,756,1752,99108,33 %218717:11:35
103,006,757,406,407,0751,4028,00 %133616:30:13
104,007,808,457,808,1254,74154,90 %147820:18:45
105,008,759,505,859,1250,000,00 %0162-
106,009,6010,206,369,900,000,00 %0623-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,64
(290,48%)
88,03M
BSLKBolt Projects Holdings Inc
US$ 1,0108
(231,41%)
226,13M
CSAICloudastructure Inc
US$ 38,80
(120,08%)
2,27M
AMODAlpha Modus Holdings Inc
US$ 3,5491
(92,89%)
121M
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,3M
RFACRF Acquisition Corporation
US$ 2,60
(-69,77%)
413,99k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,1371
(-55,42%)
1,19M
DGLYDigital Ally Inc
US$ 0,079
(-49,03%)
91,87M
TOIIWOncology Institute Inc
US$ 0,025
(-36,55%)
4,66k
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,31M
PEVPhoenix Motor Inc
US$ 0,4583
(81,79%)
264,72M
BSLKBolt Projects Holdings Inc
US$ 1,02
(234,43%)
226,13M
INTCIntel Corporation
US$ 24,6699
(9,74%)
193,26M
CYNCYNGN Inc
US$ 0,1081
(-27,93%)
154,45M
Myth Myth il y a 1 minute
Up On Cripple Creek - Levon Helm, Ringo Starr and the 1989 All Starr Band

https://www.youtube.com/watch?v=1NAZbB6K8no
Jimmy99er Jimmy99er il y a 2 minutes
Keep buying, guys! Note holders, thank you!
HMBL
jobynimble jobynimble il y a 2 minutes
Exactly…
Viewmont Viewmont il y a 2 minutes
Those trade @ .00061
$RDAR
RDAR
gedi8 gedi8 il y a 2 minutes
Something has to give my friend.
NXPL
treasurevalley treasurevalley il y a 2 minutes
.0001 would be really good.
DPLS
Hi_Lo Hi_Lo il y a 2 minutes
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Flongas Flongas il y a 2 minutes
thank you for selling!!!
PSWW
bobby1151 bobby1151 il y a 3 minutes
I see you have been on this board for 1 year more than I - after seeing all (that we can) can you explain why Dr Koneru would be involved again with Bioelectronics as a Board member while employed by Viant Medical and being on the Board of Viant Medical?? The reason just could be to verify everythi
BIEL
KngmAz KngmAz il y a 3 minutes
Wow - huge volume which usually indicates an increase in the stock price is coming. BUY - HOLD - RELAX!!
BIEI
gedi8 gedi8 il y a 3 minutes
Won't be out until March 15th
NXPL
kid70 kid70 il y a 3 minutes
Interesting more buys coming in
UBQU
Backstabbed Backstabbed il y a 3 minutes
$EMED - got a starter.
EMED
glenn1919 glenn1919 il y a 3 minutes
BSLK....AVGR.....MBRX....PEV.....NKTR.....,,MATH.................https://stockcharts.com/h-sc/ui?s=MATH&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BSLK MBRX
justhefax justhefax il y a 3 minutes
Q is due within next 2 weeks 
KGKG
LORTAP KCOTS LORTAP KCOTS il y a 3 minutes
Picked up the .0063 shares, have a bid to take the .007 shares too..
Gonna flip these back out at .009 for 50% gain.lol
EDXC
don estaban don estaban il y a 3 minutes
The bid went up to .007 wowo
MVNT
BCNstocks BCNstocks il y a 4 minutes
"To facilitate this transition, we've engaged a specialized consultant to meticulously handle the AHCA registration paperwork, alongside a financial expert to review and submit our financial data," noted Dr. Kalpesh Barot, lead physician of AHSCT at Adia Med. "We are fully committed to surpassing th
ADIA
big bopper1 big bopper1 il y a 4 minutes
We had a lot more money to do trials
CYDY
Patswil Patswil il y a 4 minutes
Ackman's price is due to warrants being exercised. Warrants are invalid by definition, and will be cancelled
FNMA
vlispxpert vlispxpert il y a 5 minutes
Pure lotto, that's why we call them that...may win huge or lose price paid...at a dime, it's lotto TIME...it's that simple

$100 controls 10 contracts=1000 shares...worst case you lose $100, best case is $14+ hits & you make $7k+...anything over $7.50 is atm machine...Lotto up jic...
haha11 haha11 il y a 5 minutes
$UPRO.....15....... R=97.35...1/13/25

https://stockcharts.com/h-sc/ui?s=UPRO&a=15&yr=0&mn=0&dy=8&id=p88582963248&a=15
UPRO
KRISGO KRISGO il y a 5 minutes
Marty, for some reason, I just can't buy and sell like you do because I tend to overthink everything. Once I sell, I can't stay patient enough to wait for the stock to drop. I'm in this for the long haul and holding strong. Right now, I'm just hanging on, waiting for better days ahead.
NWBO
hondaboost hondaboost il y a 5 minutes
$PTAM, will run like $ADIA. It's pink current with 10Q filings regularly.
ADIA PTAM