ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

77,66
-0,73
(-0,93%)
Fermé 10 Mars 9:00PM
77,66
0,00
(0,00%)
Après les heures de négociation: 1:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5028,2031,400,0029,800,000,00 %00-
50,0025,7029,500,0027,600,000,00 %00-
55,0020,7024,600,0022,650,000,00 %00-
60,0015,7019,6016,7017,650,000,00 %012-
62,5013,2017,1015,9015,150,000,00 %020-
65,0010,9014,7017,9012,80-0,000,00 %01-
67,508,3012,300,0010,300,000,00 %00-
70,005,909,905,807,900,000,00 %087-
72,505,607,903,906,750,000,00 %0154-
75,003,503,803,533,65-0,87-19,77 %311 96707/3/2025
77,501,903,002,102,450,000,00 %01 716-
80,000,750,951,300,850,000,00 %01 500-
82,500,250,400,520,3250,000,00 %01 424-
85,000,050,250,150,150,000,00 %01 071-
87,500,260,300,300,280,0415,38 %363507/3/2025
90,000,250,250,250,250,000,00 %01 184-
92,500,252,150,251,200,000,00 %066-
95,000,012,150,011,080,000,00 %070-
100,000,150,150,150,150,000,00 %050-
105,000,162,150,161,1550,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,002,150,000,000,000,00 %00-
50,000,200,200,200,200,000,00 %021-
55,000,052,150,051,100,000,00 %078-
60,000,050,150,050,100,000,00 %096-
62,500,052,150,051,100,000,00 %017-
65,000,051,500,210,7750,000,00 %0250-
67,500,050,800,390,4250,000,00 %0265-
70,000,150,350,510,250,000,00 %0802-
72,500,350,550,600,450,000,00 %01 914-
75,000,750,951,200,850,3642,86 %36754707/3/2025
77,501,601,801,601,700,106,67 %27891407/3/2025
80,003,003,203,233,100,4817,45 %949307/3/2025
82,504,905,207,205,050,000,00 %0154-
85,007,008,506,697,750,000,00 %035-
87,508,4011,9011,8710,150,000,00 %07-
90,0010,5014,4010,2012,45-0,000,00 %00-
92,5013,2016,007,7014,600,000,00 %00-
95,0015,6019,3010,0017,450,000,00 %00-
100,0020,5024,300,0022,400,000,00 %00-
105,0025,8029,300,0027,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
stealofadeal stealofadeal il y a 1 minute
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman il y a 3 minutes
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves il y a 4 minutes
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf il y a 4 minutes
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 il y a 4 minutes
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 il y a 6 minutes
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO
MannSinger MannSinger il y a 6 minutes
Page 7 of https://www.justice.gov/iso/opa/resources/8492014829141239967961.pdf

Menu Item 3.A Cap = $2.5 Billion Credit
Menu Items 1.D + 1.E + 3.A Cap = $3 Billion Credit

That means NGOs (D+E) gets $3B-$2.5B= $0.5B

Lawyers Trust fund (F) can be
FNMA
gitreal gitreal il y a 7 minutes
This POS scam has traded sideways for 6 months, tomorrow will be different?
NBRI
blackhawks blackhawks il y a 8 minutes
And there are young people moving to those cities for the *job opportunities. Funny how you paint WV as some kind of Shangri-La without explaining what's going on in the hollers and the mountain communities that IS that driving WV to the bottom 5 in state rankings.

No one things of W
dinogreeves dinogreeves il y a 8 minutes
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
SMCI
newmedman newmedman il y a 12 minutes
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal il y a 13 minutes
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife il y a 13 minutes
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet il y a 14 minutes
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 il y a 15 minutes
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife il y a 16 minutes
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue il y a 17 minutes
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell il y a 19 minutes
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader il y a 19 minutes
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman il y a 20 minutes
I want good trouble and I'm going to find it.
igotthemojo igotthemojo il y a 21 minutes
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho il y a 22 minutes
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane il y a 23 minutes
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock