ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Corpay Inc

Corpay Inc (CPAY)

357,39
-1,27
(-0,35%)
À la fermeture: 27 Mars 9:00PM
355,00
-2,39
( -0,67% )
Après les heures de négociation: 12:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,00103,00112,700,00107,850,000,00 %00-
260,0093,00102,500,0097,750,000,00 %00-
270,0083,0092,600,0087,800,000,00 %00-
280,0074,0082,900,0078,450,000,00 %00-
290,0064,0072,800,0068,400,000,00 %00-
300,0054,0062,800,0058,400,000,00 %00-
310,0044,0053,700,0048,850,000,00 %00-
320,0035,0043,800,0039,400,000,00 %00-
330,0025,0034,7025,7029,850,000,00 %01-
340,0017,0026,0017,3121,500,000,00 %04-
350,009,5019,000,0014,250,000,00 %00-
360,003,5013,005,808,250,000,00 %01-
370,003,405,404,504,400,000,00 %027-
380,001,303,102,002,200,000,00 %06-
390,000,754,800,002,7750,000,00 %00-
400,000,304,800,002,550,000,00 %00-
410,000,054,800,002,4250,000,00 %00-
420,000,004,800,000,000,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,054,802,802,4250,000,00 %01-
290,000,104,800,002,450,000,00 %00-
300,000,154,801,322,4750,000,00 %02-
310,000,304,800,002,550,000,00 %00-
320,000,0510,000,005,0250,000,00 %00-
330,000,104,800,002,450,000,00 %00-
340,000,6010,003,625,300,000,00 %02-
350,001,0010,506,805,750,000,00 %2019:55:54
360,005,0014,6017,289,800,000,00 %015-
370,0011,0019,000,0015,000,000,00 %00-
380,0019,4029,0028,5024,200,000,00 %01-
390,0028,8038,000,0033,400,000,00 %00-
400,0038,4048,000,0043,200,000,00 %00-
410,0048,4058,000,0053,200,000,00 %00-
420,0058,2068,000,0063,100,000,00 %00-
430,0068,2078,000,0073,100,000,00 %00-
440,0078,2088,000,0083,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GTECGreenland Technologies Holding Corporation
US$ 2,27
(73,28%)
10,16M
ASSTAsset Entities Inc
US$ 0,7801
(50,11%)
2,49M
BGLCBioNexus Gene Lab Corporation
US$ 0,4505
(40,78%)
12,06M
SLNOSoleno Therapeutics Inc
US$ 65,00
(32,73%)
1,73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0772
(23,92%)
18,78M
BHILBenson Hill Inc
US$ 0,179
(-28,11%)
656,51k
AREBAmerican Rebel Holdings Inc
US$ 0,1049
(-22,87%)
5,59M
ICCTiCoreConnect Inc
US$ 0,345
(-13,77%)
62,89k
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
DGXXDigi Power X Inc
US$ 1,0501
(-12,49%)
4,61k
OCEAOcean Biomedical Inc
US$ 0,0882
(5,38%)
47,7M
DMNDamon Inc
US$ 0,0435
(11,83%)
41,1M
PTPIPetros Pharmaceuticals Inc
US$ 0,1188
(-12,00%)
29,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0772
(23,92%)
18,78M
LCIDLucid Group Inc
US$ 2,35
(-0,21%)
16,92M
ListenToTheTrees ListenToTheTrees il y a 5 minutes
No I don’t think I will
HMBL
ListenToTheTrees ListenToTheTrees il y a 6 minutes
You are saying a poster’s access cannot be revoked? I will challenge that.
HMBL
TenKay TenKay il y a 6 minutes
Think of me as kind of a renaissance man…
HMBL
KRISGO KRISGO il y a 6 minutes
At what point in the video did he mention LL?
NWBO
ombowstring ombowstring il y a 7 minutes
Maybe you guys will luck out and for some reason the share price will go above what you paid for the stock. Maybe the Perk dream will become a reality somehow. But objectively, the situation doesn't look good. I would be asking management to detail their plans for the success of the company if they
LWLG
ProfitScout ProfitScout il y a 8 minutes
Hi AES53, IVDN owns the patents to the Insultex material and also the manufacturing process. This has been covered in a number of the company's announcements. They are the sole source of this superior vacuum cell insulation material on the market. You can lean much more on the company's dedicate
ListenToTheTrees ListenToTheTrees il y a 8 minutes
Are you a financial advisor?
HMBL
Gunny Gunny il y a 9 minutes
Is the last day to file and get current with the SEC March 31 for CRTG?
What happens if they file?

What happens if they don't file until (arbitrary date) May 1?
CRTG
12yearplan 12yearplan il y a 9 minutes
Apparently accurate vid
[yt]ZBlBSkzkSNQ[/yt]
Jimmy Joe Jimmy Joe il y a 10 minutes
Probably shorts that thought this ticker was history and bet against it. JMO
Lots of market fraud out there and I would just love to take a peek at the blue sheets with TPTW obligations on them to see
what the naked short clowns have gotten themselves into.

I've been
TPTW
Backstabbed Backstabbed il y a 10 minutes
Just needs volume 😅
blackhawks blackhawks il y a 10 minutes
The "fax machine" scene from Bullitt. Steve McQueen, Robert Vaughn, and Normal Fell. 1968

They're as fascinated as the apes in 2001: A Space Odyssey, jumping around the monolith.

They were certainly, mostly, office machines before making it into homes.

AMB67 AMB67 il y a 10 minutes
Alright. Time to get you and your tin foil hat wearing self to bed grandpa.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been comp
RDGL
delerious1 delerious1 il y a 10 minutes
That's a start....
Bubae Bubae il y a 10 minutes
They updated the OS today backdated to last Friday the 21st to show a zero increase. Friday was the 21st. Think this included the trading for the 21st or are they playing games? 524 million shares traded for the day and it couldn't crack 6 but they didn't hit it with the weekly scheduled conversions
ASII
FireMechanic FireMechanic il y a 11 minutes
Stole pretty stole all the gains back in after hours. Hello all the buys only sent sells to exchange IMHO. Crooks every damn one of them
GME
amelia43 amelia43 il y a 11 minutes
lol…… Bill Ackman owns both!
FNMA
BigJuan BigJuan il y a 13 minutes
$STRH give it time. Think we see .10-.15+
STRH
Dallas-Cowboys Dallas-Cowboys il y a 13 minutes
Nvidia buying another company "supposedly"https://stocks.apple.com/AEhABn2cuSB2iK4qReirUcA
NVDA
georgie18 georgie18 il y a 13 minutes
Watching it…🥳…
HOUR
Hi_Lo Hi_Lo il y a 14 minutes
There is a high chance of a reverse split here (as others have also said).

Wrong time to plan a RS, if you ask me
Nobody asked you.
TWOH
stoxjock stoxjock il y a 15 minutes
Real777Mellon, Could you provide me with your insights on the 'Property Trustee' Vs the 'Indemnity Trustee'? TIA & GLTU!
LEHNQ
janice shell janice shell il y a 16 minutes
No. Hegseth and Waltz.
Uncle Monkey Uncle Monkey il y a 17 minutes
.000002 SOON
CBRF
NYBob NYBob il y a 17 minutes
MAGA NEWS - STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r8

Dernières Valeurs Consultées

Delayed Upgrade Clock