ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crane Company

Crane Company (CR)

154,08
2,49
(1,64%)
Fermé 08 Mars 10:00PM
154,08
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0047,4052,000,0049,700,000,00 %00-
110,0042,6046,500,0044,550,000,00 %00-
115,0037,6041,600,0039,600,000,00 %00-
120,0032,5036,7042,5034,600,000,00 %05-
125,0027,5032,0033,7029,750,000,00 %01-
130,0023,3027,0029,4025,150,000,00 %00-
135,0018,6022,0027,1820,300,000,00 %03-
140,0013,9017,5021,1215,700,000,00 %01-
145,009,6013,5021,9511,550,000,00 %039-
150,005,509,9010,757,700,000,00 %05-
155,003,507,0016,255,250,000,00 %03-
160,002,503,7011,903,100,000,00 %012-
165,001,053,001,352,0250,000,00 %01 044-
170,000,301,501,210,900,000,00 %047-
175,000,052,501,751,2750,000,00 %0964-
180,000,762,150,761,4550,000,00 %06-
185,000,652,150,651,400,000,00 %0781-
190,000,892,150,891,520,000,00 %0213-
195,000,962,050,961,5050,000,00 %01-
200,000,611,750,611,180,000,00 %0116-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,051,350,050,700,000,00 %016-
110,000,001,750,000,000,000,00 %00-
115,000,132,200,131,1650,000,00 %06-
120,000,002,200,000,000,000,00 %00-
125,000,052,300,731,1750,000,00 %018-
130,000,050,750,350,400,000,00 %08-
135,000,102,550,801,3250,000,00 %012-
140,000,251,451,050,850,000,00 %018-
145,000,153,402,301,7750,000,00 %0522-
150,002,603,504,003,050,000,00 %017-
155,004,406,207,455,300,000,00 %0500-
160,007,609,105,008,350,000,00 %0245-
165,0010,7013,7011,2912,208,24270,16 %21007/3/2025
170,0014,2017,8012,7016,000,000,00 %023-
175,0018,9022,507,0720,700,000,00 %020-
180,0023,8027,3011,0025,550,000,00 %09-
185,0028,7033,0013,0030,850,000,00 %04-
190,0033,6037,8016,0035,700,000,00 %01-
195,0038,7042,2019,1040,450,000,00 %01-
200,0043,7047,600,0045,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Midwestrader Midwestrader il y a 3 minutes
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything comin
TSLA
jimr1717 jimr1717 il y a 4 minutes
“Very nervous” indeed.
IFUS
getmoreshares getmoreshares il y a 5 minutes
reverse stock split of all of the outstanding shares of our Common Stock at a ratio in the range of 1-for-250 to 1-for-500, with such ratio

At the Special Meeting, we will ask stockholders to: (i) approve, for purposes of complying with Nasdaq Listing Rule 5635(d), the issuance of sha
PTPI
Real McCoy Real McCoy il y a 6 minutes
He formed his account post liquidation solely for the purpose of receiving these “congratulations.” It’s really easy. ANYONE cans start posting old articles like it’s “positive” and get “congratulations” for it due to the desperation/delusion. He was posting under another name until he realized t
100lbStriper 100lbStriper il y a 8 minutes
personally i think todays climate has only been enhanced since those days..... its way out in the open now, no denying the truth and only consequences of some sort remain. but enjoy life our time is short. i just prepped 3 racks of baby back ribs, gonna let them slow cook about 4 hours. then serve t
StayHumble StayHumble il y a 8 minutes
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Real McCoy Real McCoy il y a 9 minutes
How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426
PureZoob PureZoob il y a 9 minutes
It’s gonna get real!!!!!!!!!!!!!! Hammer time Beotch!!!!!!!!!!!!!!
HYMC
StayHumble StayHumble il y a 9 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
doughnuthole doughnuthole il y a 10 minutes
Dude are you serious!?! It's from 2016!! And people are congratulating you on this? Great DD upfront gonna be a hard lesson for some unfortunately
weedtrader420 weedtrader420 il y a 11 minutes
Government has been using AI quantum computer algorithms on us for years, specially with the stock market. someday everyone will wake up, no money in their wallets no money in their banking account no money in the banks, Fort Knox has no gold. I wanna see all these people walking around with their g
XRPUSD
dshade dshade il y a 11 minutes
Yep
CBRF
Real McCoy Real McCoy il y a 11 minutes
No chance at all.
buylow2 buylow2 il y a 11 minutes
My guess is that HDVY is not even responding to potential customers who have reached out to them on their new website. Hopefully not some fake Ai website.
HDVY
PEACHMAN PEACHMAN il y a 11 minutes
$IFUS $IFUS $IFUS


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901990


IFUS STRONG
IFUS
Number sleven Number sleven il y a 11 minutes
https://thehill.com/policy/international/5133762-us-china-pharmaceutical-drugs-prescriptions-trump-tariffs/
Sleven,
AMRN
PennyMillions852 PennyMillions852 il y a 13 minutes
We just need a penny break here to really get moving and that will open this up above that level.
.01 penny break!
.0143 Gap Fill
.0198 52wk high break!!
IGPK
getmoreshares getmoreshares il y a 13 minutes
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank il y a 14 minutes
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 il y a 14 minutes
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS il y a 15 minutes
Agreed 
TSLA
Turbomunkey Turbomunkey il y a 16 minutes
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS il y a 16 minutes
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock