ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
271,74
-12,84
(-4,51%)
À la fermeture: 14 Mars 9:00PM
272,71
0,97
( 0,36% )
Après les heures de négociation: 12:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,5022,8525,5025,1524,1750,000,00 %02-
250,0020,6522,3523,0721,500,000,00 %0130-
252,5017,8019,750,0018,7750,000,00 %00-
255,0015,6017,9024,6016,750,000,00 %0177-
257,5013,0015,0516,6014,0250,000,00 %02-
260,0010,8512,6015,4711,725-9,21-37,32 %1515:16:12
262,508,3510,459,259,40-5,80-38,54 %2365119:07:25
265,006,907,706,857,30-11,25-62,15 %486220:54:50
267,505,155,604,955,375-10,22-67,37 %3783720:59:06
270,003,403,803,223,60-12,66-79,72 %1387020:54:50
272,502,002,331,912,165-10,79-84,96 %1325720:59:06
275,001,071,251,201,16-9,35-88,63 %29116920:59:50
277,500,520,630,480,575-8,72-94,78 %36018520:59:06
280,000,240,310,220,275-7,13-97,01 %46867520:53:33
282,500,050,240,110,145-5,10-97,89 %34222520:40:51
285,000,060,090,060,075-3,68-98,40 %25048320:58:07
287,500,020,070,060,045-2,36-97,52 %7329217:32:25
290,000,020,040,040,03-1,56-97,50 %18172820:51:22
292,500,010,030,020,02-0,96-97,96 %5536720:45:22
295,000,010,030,010,02-0,58-98,31 %2074 59620:53:17

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,500,010,190,170,100,000,00 %073-
250,000,030,100,070,0650,0116,67 %2398918:20:28
252,500,020,130,090,075-0,16-64,00 %12616:52:40
255,000,050,100,080,0750,000,00 %1912020:26:02
257,500,010,220,220,1150,12120,00 %299317:02:16
260,000,180,240,290,210,19190,00 %2781 25820:46:19
262,500,300,400,420,350,26162,50 %5017920:59:43
265,000,530,690,850,610,64304,76 %15930420:51:29
267,500,941,181,211,060,96384,00 %14521020:58:21
270,001,641,921,851,781,47386,84 %38474220:59:44
272,502,673,052,092,861,55287,04 %11012620:01:39
275,004,154,603,754,3752,89336,05 %1751 90620:25:44
277,505,907,556,106,7254,87395,93 %21833919:42:34
280,007,559,708,658,6256,80367,57 %7341720:36:22
282,509,9012,1510,5511,0257,99312,11 %13838019:42:34
285,0012,6514,1011,6613,3758,36253,33 %7272020:05:22
287,5015,4018,0014,8016,709,80196,00 %1032620:17:37
290,0017,7019,7518,6618,72512,33194,79 %5428719:24:06
292,5019,7021,5019,9020,6011,45135,50 %313616:15:00
295,0022,7524,2522,1523,5010,5190,29 %6351020:19:58

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,63
(109,59%)
46,32k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,15
(85,48%)
4,43M
AAOIApplied Optoelectronics Inc
US$ 24,29
(53,06%)
2,55M
BTOGBit Origin Ltd
US$ 0,369899
(35,54%)
4,27M
PRPLPurple Innovation Inc
US$ 0,825
(24,34%)
3,52M
NAYANAYA Biosciences Inc
US$ 0,2401
(-25,23%)
109,86k
MKDWMKDWELL Tech Inc
US$ 0,3214
(-21,15%)
4,13k
LGCBLinkage Global Inc
US$ 0,1809
(-20,80%)
5,9M
RGCRegencell Bioscience Holdings Ltd
US$ 11,69
(-17,03%)
1,94M
OPALOPAL Fuels Inc
US$ 1,82
(-16,13%)
12,02k
ICONIcon Energy Corporation
US$ 0,1326
(-2,50%)
11,03M
LGCBLinkage Global Inc
US$ 0,1809
(-20,80%)
5,9M
ADTXAditxt Inc
US$ 0,0344
(2,99%)
5,45M
DGLYDigital Ally Inc
US$ 0,0832
(4,79%)
4,97M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,15
(85,48%)
4,43M
CaptHowdy CaptHowdy il y a 5 minutes
Hard to miss this...

NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025

Just another dangling carrot, as usual. They have 3 months to prepare these documents and still need another week. 🤦dz
NXPL
hedge_fun hedge_fun il y a 5 minutes
Of course it’s only one brand. It’s hilarious……

since Elon was a darling of the left UNTIL.

They’re so tolerant until they aren’t.

President Trump is having a blast with the left.

It’s fun to watch.
kip128932156 kip128932156 il y a 5 minutes
Hopefully FNF from Pulte
https://x.com/pulte/status/1900328279799648304?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Adjustedtosteep Adjustedtosteep il y a 6 minutes
20250313|MVNT|160000|0|163000|O
MVNT
DTGoody DTGoody il y a 6 minutes
Quite a bit of Market instability:

https://youtu.be/moRCQzRRytw
AFFU
CL601R CL601R il y a 7 minutes
Sht burger by Nixon scam
 
GBR GBR il y a 8 minutes
I'll have to look at the transcript

but my understanding is that the 17M cash at end of 12/31 does not include the 20M direct offering, which was announced on 1/2/25.

Yeah, said they were currently in negotiations on a deal to further improve balance sheet. Needs to be
VERI
NASDAQ2020 NASDAQ2020 il y a 9 minutes
We are doing reciprocal tariffs it’s the same as what others are doing to us.
Once they drop their tariffs we will drop ours. Leveling the playing field.
ELTP
Gator44 Gator44 il y a 9 minutes
The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Comp
ICON
Gator44 Gator44 il y a 9 minutes
The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Comp
ICON
crazy horse 0 crazy horse 0 il y a 9 minutes
The protesters, from the progressive, anti-Zionist group Jewish Voice for Peace, chanted “bring Mahmoud home now” while wearing red shirts reading “Jews say stop arming Israel” and holding banners.

https://thehill.com/homenews/administration/5193217-khalil-protestors-fill-up-trump-to
krab krab il y a 9 minutes
Navy, Getting error when click to play video
FNMA
WorkinGreen WorkinGreen il y a 10 minutes
Would be even better at .0001 =)

Overall I agree with your assessment and strategy

$HRAL
HRAL
learningcurve2020 learningcurve2020 il y a 10 minutes
Not that it matters because NWBO barely saw any Specials revenue anyway.  

NWBO
fuagf fuagf il y a 10 minutes
100% It was wonderful to snag it.

https://www.usnews.com/object/image/00000195-7262-ddf2-a1f5-ffff37d80000/mra030425dapc.jpg?update-time=1741381288399&size=responsiveGallery
mgland mgland il y a 10 minutes
Not something I usually play but....yes I did.
trader53 trader53 il y a 11 minutes
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/13/nzezdDPLS_Mar_13_2025_End_of_Day_Chart_Bid_0.0003_256M_Ask_0.0004_46M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
fung_derf fung_derf il y a 11 minutes
Talk about your oxymorons!

Such provocative ejaculations.

I've had many ejaculations but none have ever been described as provocative.....although perhaps they should!
havnagoodtime havnagoodtime il y a 11 minutes
Train, good news for you. 400mil shares added to the OS tonight. Dennis trying hard to come through for your .0001's
DPLS
CometNebula81 CometNebula81 il y a 12 minutes
Great news for all of us today!
FNMA
navycmdr navycmdr il y a 12 minutes
[yt]u2TDhKXmBT[/yt]
FNMA
mascale mascale il y a 13 minutes
Mostly, literate world notes Critical Minerals to have become a televised White House Oval office subject matter: Late February. Keeping track of time and events is noticeably not a Jack_Herer im-poster, or a waterchaser im-poster: Skill level of any notable recent memory. Hiru was into planning
HIRU
sentiment_stocks sentiment_stocks il y a 13 minutes
Lykiri... could some of the space Advent leased potentially be used for leukepheresis draws?
NWBO
ksquared ksquared il y a 13 minutes
I got a message saying Safari couldn't locate the server. So much for the advantage of putting everything on the "cloud." ;-)
Ay-yi-yi. The modern world.
Enjoy your evening, Miss Janice.
It's getting close to my bedtime.

Dernières Valeurs Consultées

Delayed Upgrade Clock