ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
65,25
-0,70
(-1,06%)
À la fermeture: 06 Mars 10:00PM
65,3735
0,1235
( 0,19% )
Après les heures de négociation: 11:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,6510,8510,0010,250,687,30 %68517:18:07
56,008,759,359,309,050,9110,85 %23416:41:41
57,008,1010,459,949,2750,000,00 %0699-
58,007,108,258,057,6750,000,00 %0278-
59,006,107,305,756,70-0,18-3,04 %65519:28:49
60,005,107,305,026,200,000,00 %0862-
61,004,056,304,275,175-0,78-15,45 %316121:56:45
62,003,155,503,304,325-0,52-13,61 %168621:53:33
63,002,062,552,442,305-0,19-7,22 %18816:15:59
64,001,321,591,421,455-0,83-36,89 %11924721:59:25
65,000,610,800,790,705-0,63-44,37 %3241 15321:47:50
66,000,220,460,260,34-0,42-61,76 %5921 27621:59:49
67,000,060,080,070,07-0,29-80,56 %14662921:58:36
68,000,030,230,040,13-0,11-73,33 %9746021:58:06
69,000,010,020,010,015-0,05-83,33 %568219:07:41
70,000,010,020,010,015-0,03-75,00 %5675118:48:15
71,000,010,030,020,020,000,00 %0164-
72,000,010,010,030,01-0,02-40,00 %610916:19:37
73,000,010,200,010,1050,000,00 %18716:28:39
74,000,010,200,010,1050,000,00 %23716:30:37

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,020,050,010,0350,000,00 %0415-
56,000,020,050,060,0350,000,00 %0139-
57,000,020,030,040,0250,000,00 %0259-
58,000,010,050,020,030,000,00 %089-
59,000,020,040,020,030,000,00 %0176-
60,000,010,020,010,015-0,02-66,67 %421321:12:17
61,000,010,050,040,030,000,00 %0759-
62,000,020,050,050,0350,000,00 %7128421:32:36
63,000,060,090,070,075-0,03-30,00 %2 9025 03121:55:46
64,000,100,210,110,155-0,05-31,25 %1 22865921:32:48
65,000,400,490,510,4450,1645,71 %1 44483421:59:37
66,000,861,120,790,990,033,95 %27438420:51:21
67,001,231,901,921,5650,7260,00 %222917:16:02
68,002,672,932,912,800,6227,07 %134420:23:49
69,003,103,904,313,500,000,00 %04-
70,003,005,557,034,2750,000,00 %01-
71,004,006,800,005,400,000,00 %00-
72,005,108,857,106,9750,000,00 %1019:27:31
73,007,407,950,007,6750,000,00 %00-
74,007,009,850,008,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
CASKHeritage Distilling Holding Company Inc
US$ 0,88
(31,74%)
116,49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22,72
(29,09%)
719,77k
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,70
(-15,69%)
140,25k
AGMHAGM Group Holdings Inc
US$ 0,1839
(-14,47%)
6,14M
ACONAclarion Inc
US$ 1,37
(-14,38%)
831,04k
GVVisionary Holdings Inc
US$ 4,29
(-12,27%)
965,99k
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
NVDANVIDIA Corporation
US$ 111,70
(1,02%)
7,4M
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
Saving Grace Saving Grace il y a 4 minutes
PPS is different on yahoo. 2.69 close.

https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa il y a 4 minutes
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger il y a 4 minutes
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 il y a 5 minutes
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 il y a 7 minutes
Pick up more shares if you can ;)
BLLB
Slojab Slojab il y a 7 minutes
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 il y a 7 minutes
Let's see multiple dollars.
TWSI
vintagesake vintagesake il y a 8 minutes
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS il y a 8 minutes
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 il y a 9 minutes
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD
carvajal carvajal il y a 9 minutes


HMBL
9Coastal 9Coastal il y a 9 minutes
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal il y a 9 minutes


HMBL
Techroemancer Techroemancer il y a 9 minutes
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal il y a 10 minutes
Form 8-k out !
HMBL
misterfishman misterfishman il y a 10 minutes
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 il y a 10 minutes
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere il y a 10 minutes
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton il y a 11 minutes
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf il y a 11 minutes
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 il y a 12 minutes
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 il y a 12 minutes
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff il y a 12 minutes
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY