ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,8799
0,0399
( 0,41% )
Mis à jour : 21:14:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,006,007,500,006,750,000,00 %00-
5,004,705,000,004,850,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,803,100,002,950,000,00 %00-
8,001,852,053,401,950,000,00 %066-
9,000,951,100,801,025-1,80-69,23 %334919:08:00
10,000,350,450,270,40-0,13-32,50 %13013 10217:41:10
11,000,100,150,100,125-0,05-33,33 %22 33315:42:46
12,000,050,100,050,0750,000,00 %1202 23317:41:10
13,000,030,050,050,040,0266,67 %103 67818:46:43
14,000,040,050,040,0450,000,00 %01 229-
15,000,100,050,100,0750,000,00 %04 926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,100,130,1150,000,00 %014-
9,000,100,200,220,150,0746,67 %620618:08:40
10,000,450,550,500,50-0,05-9,09 %2173120:12:57
11,001,151,301,501,2250,3530,43 %21 94517:53:51
12,002,002,201,502,100,000,00 %0236-
13,003,003,203,503,101,1548,94 %17018:07:07
14,004,004,302,094,150,000,00 %06-
15,005,005,203,085,100,000,00 %062-
16,006,006,205,206,100,000,00 %05-
17,007,007,305,907,150,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,009,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,759
(171,07%)
570,81M
SUNESUNation Energy Inc
US$ 0,387001
(118,52%)
461,99M
DWTXDogwood Therapeutics Inc
US$ 6,575
(48,42%)
24,1M
ARBBARB IOT Group Ltd
US$ 1,13
(46,94%)
18,55M
KZIAKazia Therapeutics Ltd
US$ 1,14
(34,90%)
749,1k
SCNXScienture Holdings Inc
US$ 1,585
(-34,23%)
1,38M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,18k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1597
(-25,72%)
39,37M
YXTYXT.COM Group Holding Ltd
US$ 1,0005
(-24,77%)
267,45k
BTOGBit Origin Ltd
US$ 0,759
(171,07%)
570,81M
SUNESUNation Energy Inc
US$ 0,387001
(118,52%)
461,99M
NVDANVIDIA Corporation
US$ 111,9757
(1,27%)
280,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,575
(-1,63%)
131,03M
ICONIcon Energy Corporation
US$ 0,1656
(14,21%)
129,96M
tat4tat tat4tat il y a 4 minutes
Where did you find info about ELOC.
SYTA
Triple nickle Triple nickle il y a 4 minutes
KZIA still flying 
KZIA
devil dog 96 devil dog 96 il y a 4 minutes
Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver
CRSM
leverage102 leverage102 il y a 4 minutes
OCEA Accumulation, Breakout
OCEA
downdraft downdraft il y a 4 minutes
Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.
BIXT
peanutz peanutz il y a 5 minutes
Mods need to bar him . I had to block them also .
TPTW
DrHigh DrHigh il y a 5 minutes
Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around
NWBO
Jetmek_03052 Jetmek_03052 il y a 5 minutes
I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.
DBMM
leverage102 leverage102 il y a 5 minutes
OCEA Ready to Break
OCEA
3Angels120702 3Angels120702 il y a 6 minutes
Another alias. Blocked. And no the pics look nothing alike.
MWWC
BDR10 BDR10 il y a 6 minutes
Well everyday is exactly the same it either goes up a couple pennies or down a couple cents, basically it doesn't mean anything
AVXL
chazzy1 chazzy1 il y a 6 minutes
Penilespincher, if you are as intelligent and astute as you would have us believe, you would know that you could simply click on the "likes" and see the identity behind each one. You wouldn't have to ask us for that information. Didn't you know that?
I might add that if Deerballs were to post
VPLM
Pickens Pickens il y a 6 minutes
🤫🤫🤫

I’m waiting for funds to clear and this is about to take off before I can buy
RITE
BBANBOB BBANBOB il y a 6 minutes
Have you NOT CALCULATED that so far COOP has purchased the same amount or real close to what needs to be returned to common to take commons back to 100 mill OR THE 51% they orignally held .............RIGHT IN FRONT OF YOUR FACE PARD
To close out the POR/GSA the common share count needs H
COOP
Ooou812 Ooou812 il y a 7 minutes
They made their money. 

Time to position Long to make far more now. 

Happy trading. 
NLST
Doubledown75 Doubledown75 il y a 7 minutes
Maybe you should join DOGE and help musk rid the system of scammers.
If you guys get involved please 
End the FED
End the IRS
End the SEC
AABB
49erTrader 49erTrader il y a 7 minutes
Hopefully they filed and it was good things going on in the filing. I haven't seen anything on OTC Markets yet though or UNQL website
UNQL
Trooperstocks Trooperstocks il y a 7 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks il y a 7 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
236T568 236T568 il y a 7 minutes
Imagine being pro civilian harm

https://bsky.app/profile/katzish.bsky.social/post/3ljst2uthp22g
Shawonsarker84 Shawonsarker84 il y a 8 minutes
Correct!
HMBL
TightCoil TightCoil il y a 8 minutes
BASH FOR CASH
FNMA
 jangofett jangofett il y a 8 minutes
Can't place the order for some reason. Don't have time to call Schwab. I'm one of the large shareholders here and have put 600K AON buy orders many times and they were filled.
ELTP
Wayne R Wayne R il y a 8 minutes
BNCM, could,maybe, possibly go up from here, but don't fall in love, it is still crap.

JMO
BNCM
georgie18 georgie18 il y a 8 minutes
UMAC...$6.05...🥳...Bouncing off the 200MA Support...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 2:07:07 PM

Post#
676392
of 676539
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ..
UMAC

Dernières Valeurs Consultées

Delayed Upgrade Clock