ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
98,60
-4,48
( -4,35% )
Mis à jour : 16:26:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0023,3523,800,0023,5750,000,00 %00-
80,0018,4018,800,0018,600,000,00 %00-
85,0013,3513,750,0013,550,000,00 %00-
90,008,358,8510,758,60-4,90-31,31 %1614:38:26
93,005,706,0010,595,850,000,00 %01-
94,004,805,009,664,900,000,00 %02-
95,003,954,154,054,05-6,29-60,83 %7811216:09:47
96,003,153,352,753,25-12,85-82,37 %17116:00:46
97,002,492,632,142,56-11,31-84,09 %155716:04:59
98,001,861,961,841,91-5,99-76,50 %168216:19:55
99,001,341,431,301,385-2,85-68,67 %647416:24:16
100,000,920,980,900,95-3,28-78,47 %1 43617516:24:17
101,000,600,650,640,625-2,76-81,18 %40123116:22:04
102,000,380,420,390,40-2,05-84,02 %1 09915316:24:27
103,000,240,270,250,255-1,66-86,91 %39820216:21:40
104,000,150,170,160,16-1,30-89,04 %19052216:26:16
105,000,100,110,110,105-0,79-87,78 %51780316:12:44
106,000,050,080,080,065-0,65-89,04 %3472 58716:20:14
107,000,050,060,060,055-0,40-86,96 %6511 65316:16:40
108,000,040,050,050,045-0,24-82,76 %27571715:57:38

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,050,100,0750,000,00 %02-
80,000,010,030,060,020,05500,00 %1216:13:29
85,000,020,070,020,0450,000,00 %014-
90,000,070,080,100,0750,05100,00 %501416:17:25
93,000,200,220,210,210,15250,00 %3943316:20:44
94,000,290,330,340,310,27385,71 %691616:24:24
95,000,430,460,460,4450,36360,00 %31225216:26:15
96,000,620,690,640,6550,49326,67 %47931616:20:44
97,000,910,961,020,9350,77308,00 %25640216:16:05
98,001,261,341,371,301,11426,92 %36013116:25:58
99,001,711,811,791,761,35306,82 %3169216:20:35
100,002,252,402,492,3251,88308,20 %3771 28016:24:53
101,002,973,103,003,0352,15252,94 %21541316:20:56
102,003,703,954,373,8253,18267,23 %6536216:01:43
103,004,554,754,834,653,30215,69 %4233716:15:02
104,005,455,706,355,5754,30209,76 %513 29816:00:30
105,006,406,656,726,5253,92140,00 %5777416:15:02
106,007,407,605,367,501,8150,99 %1159414:44:41
107,008,058,908,408,4754,47113,74 %191 10515:38:50
108,009,209,609,429,404,74101,28 %1031515:38:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink il y a 1 minute
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 1 minute
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 2 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX il y a 2 minutes
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce il y a 2 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 il y a 2 minutes
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook il y a 2 minutes
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech il y a 2 minutes
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce il y a 2 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax il y a 3 minutes
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing il y a 3 minutes
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser il y a 3 minutes
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream il y a 3 minutes
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 il y a 4 minutes
0.0001
RDAR
Humbert Humbert il y a 5 minutes
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder il y a 5 minutes
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine il y a 5 minutes
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions il y a 5 minutes
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 il y a 5 minutes
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce il y a 5 minutes
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund il y a 5 minutes
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 il y a 6 minutes
We will take a bounce here and new run over .01+
IGPK

Dernières Valeurs Consultées