ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Duke Energy Corp New

Duke Energy Corp New (DUK)

111,60
-2,35
(-2,06%)
Fermé 17 Février 10:00PM
111,60
0,02
(0,02%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,2054,000,0051,600,000,00 %00-
65,0044,2049,000,0046,600,000,00 %00-
70,0039,2044,000,0041,600,000,00 %00-
75,0034,2039,000,0036,600,000,00 %00-
80,0029,2034,000,0031,600,000,00 %00-
85,0024,2029,000,0026,600,000,00 %00-
90,0021,0022,5023,2021,750,000,00 %00-
95,0016,3017,5018,2016,900,000,00 %01-
100,0011,5011,9013,2311,70-0,63-4,55 %4314/2/2025
105,005,107,107,016,10-1,59-18,49 %1814/2/2025
110,001,352,252,101,80-1,90-47,50 %681914/2/2025
115,000,050,200,150,125-0,27-64,29 %2474 88814/2/2025
120,000,030,050,020,04-0,01-33,33 %191 78914/2/2025
125,000,050,050,030,050,000,00 %432714/2/2025
130,000,050,250,050,150,000,00 %09-
135,000,002,050,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,050,750,050,400,000,00 %03-
90,000,360,750,360,5550,000,00 %040-
95,000,050,100,050,0750,000,00 %1991214/2/2025
100,000,050,100,050,0750,000,00 %0821-
105,000,050,150,070,100,000,00 %5489414/2/2025
110,000,350,450,450,400,1445,16 %912 21914/2/2025
115,002,953,602,913,2750,238,58 %72 22414/2/2025
120,006,308,904,807,600,000,00 %016-
125,0011,9014,209,4713,050,000,00 %02-
130,0016,3020,0018,9018,15-0,000,00 %01-
135,0021,0025,800,0023,400,000,00 %00-
140,0026,0030,900,0028,450,000,00 %00-
145,0031,0035,900,0033,450,000,00 %00-
150,0036,0040,900,0038,450,000,00 %00-
155,0041,0045,900,0043,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
jour_trader jour_trader il y a 1 minute
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 3 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 3 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 4 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 5 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 5 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 5 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 7 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 8 minutes
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 12 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 il y a 12 minutes
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES il y a 13 minutes
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman il y a 17 minutes
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 il y a 17 minutes
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews il y a 17 minutes
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards il y a 21 minutes
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell il y a 23 minutes
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 il y a 23 minutes
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards il y a 23 minutes
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy il y a 24 minutes
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell il y a 24 minutes
LOLOLOLOLOL!!
arizona1 arizona1 il y a 24 minutes
I just want him to die.
newmedman newmedman il y a 25 minutes
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell il y a 25 minutes
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.

Dernières Valeurs Consultées

Delayed Upgrade Clock