Duke Energy DUK - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Duke Energy Corp New (DUK)

116,74

1,90

(1,65%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

116,93

0,19

( 0,16% )

Avant marché: 2:13PM

Retardé de 15 minutes

DUK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	50,80	53,60	0,00	52,20	0,00	0,00 %	0	0	-
70,00	45,00	48,20	0,00	46,60	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	30,60	33,60	0,00	32,10	0,00	0,00 %	0	0	-
90,00	25,70	28,40	0,00	27,05	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	18,39	18,39	18,39	18,39	0,00	0,00 %	0	28	-
105,00	10,90	10,90	10,90	10,90	0,00	0,00 %	0	60	-
110,00	6,80	6,80	6,80	6,80	0,00	0,00 %	0	264	-
115,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	2 197	-
120,00	0,59	0,59	0,59	0,59	0,00	0,00 %	0	8 227	-
125,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	465	-
130,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	17	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,04	1,30	0,04	0,67	0,00	0,00 %	0	1	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	7	-
95,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	31	-
100,00	0,07	0,20	0,10	0,135	0,03	42,86 %	2	237	07/3/2025
105,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	391	-
110,00	0,20	0,30	0,20	0,25	-0,24	-54,55 %	31	1 917	07/3/2025
115,00	0,20	2,05	0,95	1,125	-0,90	-48,65 %	111	666	07/3/2025
120,00	4,00	4,00	4,00	4,00	0,00	0,00 %	0	33	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	11,30	15,20	0,00	13,25	0,00	0,00 %	0	0	-
135,00	16,80	20,30	0,00	18,55	0,00	0,00 %	0	0	-
140,00	21,80	25,50	0,00	23,65	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	31,50	34,60	0,00	33,05	0,00	0,00 %	0	0	-
155,00	36,50	39,50	0,00	38,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,82 (1 428,00%)	9,47k
RDFNRedfin Corporation	US$ 9,8398 (69,07%)	17,25M
CKPTCheckpoint Therapeutics Inc	US$ 4,08 (65,18%)	17,03M
STSSSharps Technology Inc	US$ 0,4757 (60,33%)	105,49M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	20
VOLTTema Electrification ETF	US$ 15,30 (-28,10%)	3,25k
XMTRXometry Inc	US$ 19,01 (-22,82%)	62
SNESSenesTech Inc	US$ 2,33 (-22,59%)	16,05k
STSSSharps Technology Inc	US$ 0,4757 (60,33%)	105,5M
ICONIcon Energy Corporation	US$ 0,1495 (-11,43%)	52,31M
SPRCSciSparc Ltd	US$ 0,4422 (38,36%)	38,2M
BTOGBit Origin Ltd	US$ 0,5549 (-10,50%)	35,8M
RDFNRedfin Corporation	US$ 9,84 (69,07%)	17,25M

Wayne R

Wayne R il y a 27 secondes

Looks like a race to bankruptcy for most

Golden Cross

Golden Cross il y a 33 secondes

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Fdc4

Fdc4 il y a 55 secondes

Looking good, looking very good

Fdc4

Fdc4 il y a 2 minutes

Some professional bashers are orchestrating a nice move against IGPK in X, to bring it down. They are using FINRA topics for such

ProfitScout

ProfitScout il y a 2 minutes

$ LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 202

meitze

meitze il y a 2 minutes

No certification PR to start the week? Is anybody shocked? Didn't think so......I hope NNC didn't put their project on hold to wait for Nexboard, lol. It'll never get done.......I don't believe that was ever a viable project either. These guys just day dreaming and talking about it like it's a real

Tree

Tree il y a 3 minutes

I appreciate that. It has been almost 2 weeks

dirkv

dirkv il y a 3 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

nightshade20

nightshade20 il y a 3 minutes

STss for the win!' $.49 sold made 10k

dirkv

dirkv il y a 3 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

AveragePenny

AveragePenny il y a 3 minutes

$YGT.V $YGTFF - "After its first down week in 2 months, #gold prices caught a bid and marched higher again this week, giving market participants renewed confidence in the yellow metal. The strength of gold, over the last year, has been undeniable!"

https://x.com/GoldTerra/status/18990

ChannelTrader

ChannelTrader il y a 4 minutes

I saw that, good.
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

Boy, am I ever feeling my "NJ Pride". NOT!

peafunke

peafunke il y a 4 minutes

Good morning. 8K summary of last week's PRs.

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2025-march-10-20157-7991

peanutz

peanutz il y a 4 minutes

I'm going to add more also. Prime time almost upon us 😀 !

ziploc_1

ziploc_1 il y a 4 minutes

Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
02/19/2025 08:30:00 AM

I am looking forward to some discussion of Lr Et EPA at the C.C.

dirkv

dirkv il y a 4 minutes

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Bull_Dolphin

Bull_Dolphin il y a 4 minutes

No doubt about that pos!

glenn1919

glenn1919 il y a 4 minutes

TNYA.....TSLZ.....STSS....SPRC.....ATCH.......................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

dirkv

dirkv il y a 4 minutes

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Trooperstocks

Trooperstocks il y a 4 minutes

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Trooperstocks

Trooperstocks il y a 5 minutes

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Hussar Squared

Hussar Squared il y a 5 minutes

$NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia #copper #mining #OTC
https://www.globenewswire.com/news-release/2025/03/10/3039779/0/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silv

BlazingStocks

BlazingStocks il y a 5 minutes

$COEP Video March 10, 2025
#1 HOT STOCK TO RESEARCH TODAY! NEW CATALYST ANNOUNCED!! Coeptis Therapeutics Holdings Inc
https://youtu.be/mOri82xXfvY

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales