ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Fermé 04 Mars 10:00PM
104,02
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103/3/2025
95,008,0010,209,359,103,4558,47 %489403/3/2025
97,506,907,406,507,152,9080,56 %81 89203/3/2025
100,004,705,104,104,901,4554,72 %151 99103/3/2025
105,000,851,651,351,250,85170,00 %7164003/3/2025
110,000,150,250,150,200,000,00 %42003/3/2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01 078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903/3/2025
97,500,200,350,270,275-0,60-68,97 %8312903/3/2025
100,000,400,700,630,55-1,00-61,35 %2010903/3/2025
105,002,052,252,252,15-1,75-43,75 %1095303/3/2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4299
(55,59%)
22,9M
BTOGBit Origin Ltd
US$ 0,4319
(35,26%)
42,83M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
53
UOKAMDJM Ltd
US$ 0,193
(28,67%)
3,67M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
554
SPGCSacks Parente Golf Inc
US$ 0,1072
(-43,58%)
11,21M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
17
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,2143
(-10,71%)
47,74M
BTOGBit Origin Ltd
US$ 0,4284
(34,17%)
42,83M
AGMHAGM Group Holdings Inc
US$ 0,12
(-9,77%)
24,72M
PTIXProtagenic Therapeutics Inc
US$ 0,427
(54,54%)
22,9M
SPGCSacks Parente Golf Inc
US$ 0,1069
(-43,74%)
11,21M
MartinLutherKing MartinLutherKing il y a 2 minutes
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule il y a 3 minutes
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience il y a 3 minutes
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 il y a 3 minutes
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 il y a 3 minutes
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket il y a 3 minutes
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman il y a 3 minutes
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 il y a 3 minutes
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 il y a 4 minutes
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 il y a 5 minutes
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 il y a 5 minutes
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 il y a 5 minutes
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey il y a 5 minutes
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid il y a 6 minutes
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 il y a 7 minutes
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 il y a 7 minutes
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather il y a 7 minutes
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want
MartinLutherKing MartinLutherKing il y a 8 minutes
100% cancer remission news coming brothers
RNAZ
RED44 RED44 il y a 8 minutes
Yes, but I've learned to tune that BS out. I thought you were referring to something with NXPL.
NXPL
MartinLutherKing MartinLutherKing il y a 9 minutes
The stage has been set for the cure to cancer revolution brothers,
RNAZ
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
$BBY 2026 F/Y GUIDANCE

🔸 Sees comparable sales 0% to +2%, EST +1.44%
🔸 Sees ADJ EPS $6.20 to $6.60, EST $6.55
🔸 Sees revenue $41.4B to $42.2B, EST $41.68B

RESULTS: Q4

🔸 ADJ EPS $2.58 vs. $2.72 y/y, EST $2.40
BBY
glenn1919 glenn1919 il y a 9 minutes
UOKA.........MULN............TSLZ.......................p/m
MULN TSLZ UOKA
primecomm primecomm il y a 9 minutes
Good Morning $GRLF
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock