Excelerate Energy EE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Excelerate Energy Inc (EE)

28,74

0,25

(0,88%)

À la fermeture: 08 Mars 10:00PM

Retardé de 15 minutes

28,74

0,00

( 0,00% )

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

EE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,50	11,50	0,00	9,50	0,00	0,00 %	0	0	-
21,00	6,40	10,50	0,00	8,45	0,00	0,00 %	0	0	-
22,00	5,20	9,50	8,30	7,35	0,00	0,00 %	0	1	-
23,00	4,10	8,50	0,00	6,30	0,00	0,00 %	0	0	-
24,00	3,50	7,50	6,00	5,50	0,00	0,00 %	0	1	-
25,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
26,00	1,40	5,50	0,00	3,45	0,00	0,00 %	0	0	-
27,00	1,70	4,50	3,10	3,10	0,00	0,00 %	0	5	-
28,00	1,00	3,70	0,00	2,35	0,00	0,00 %	0	0	-
29,00	0,90	2,75	1,27	1,825	0,00	0,00 %	0	5	-
30,00	0,50	1,65	0,50	1,075	-0,82	-62,12 %	4	11	20:17:31
31,00	0,10	0,45	0,95	0,275	0,00	0,00 %	0	193	-
32,00	0,50	0,70	0,50	0,60	0,00	0,00 %	0	1	-
33,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,15	0,60	0,15	0,375	0,00	0,00 %	0	2	-
26,00	0,05	0,65	0,14	0,35	0,00	0,00 %	0	1	-
27,00	0,20	0,75	0,00	0,475	0,00	0,00 %	0	0	-
28,00	0,05	1,00	0,35	0,525	0,00	0,00 %	0	8	-
29,00	1,00	1,45	1,26	1,225	0,00	0,00 %	0	1	-
30,00	1,45	2,00	0,00	1,725	0,00	0,00 %	0	0	-
31,00	1,45	2,90	0,00	2,175	0,00	0,00 %	0	0	-
32,00	2,85	4,10	2,20	3,475	0,00	0,00 %	0	10	-
33,00	3,30	5,10	5,20	4,20	2,26	76,87 %	12	12	16:40:00
34,00	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
35,00	5,20	7,10	0,00	6,15	0,00	0,00 %	0	0	-
36,00	6,20	9,40	0,00	7,80	0,00	0,00 %	0	0	-
37,00	7,20	10,40	0,00	8,80	0,00	0,00 %	0	0	-
38,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
ENLVEnlivex Therapeutics Ltd	US$ 1,42 (19,33%)	25,28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,58k
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ABLVAble View Global Inc	US$ 1,515 (-12,93%)	4,81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,429 (-11,49%)	182,69k
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M

PegnVA

PegnVA il y a 4 minutes

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear il y a 4 minutes

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

haha11 il y a 5 minutes

$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY

awesomed007

awesomed007 il y a 6 minutes

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke il y a 8 minutes

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

NYBob il y a 9 minutes

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime il y a 9 minutes

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 il y a 9 minutes

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear il y a 9 minutes

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN il y a 10 minutes

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R il y a 10 minutes

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 il y a 10 minutes

83% short volume today

NYBob

NYBob il y a 10 minutes

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 il y a 12 minutes

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac il y a 12 minutes

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls il y a 12 minutes

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 il y a 13 minutes

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob il y a 13 minutes

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee il y a 13 minutes

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft il y a 13 minutes

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc il y a 13 minutes

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf il y a 14 minutes

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler il y a 14 minutes

FDCT lets start heading for dimes next week

northam43

northam43 il y a 15 minutes

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob il y a 16 minutes

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

Excelerate Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales