ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

26,53
-0,01
(-0,04%)
Fermé 27 Avril 10:00PM
26,53
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,007,9011,4012,159,650,000,00 %01-
18,007,0010,700,008,850,000,00 %00-
19,006,909,700,008,300,000,00 %00-
20,005,008,706,106,850,000,00 %02-
21,004,907,700,006,300,000,00 %00-
22,004,006,800,005,400,000,00 %00-
23,003,106,005,004,550,000,00 %04-
24,002,205,200,003,700,000,00 %00-
25,001,454,301,002,8750,000,00 %01-
26,000,703,401,552,050,000,00 %01-
27,000,251,701,330,9750,000,00 %014-
28,000,500,850,900,6750,000,00 %0112-
29,000,201,550,550,8750,000,00 %086-
30,000,100,800,210,450,000,00 %067-
31,000,001,303,703,700,000,00 %021-
32,000,001,750,100,100,000,00 %0100-
33,000,001,751,351,350,000,00 %02-
34,000,001,750,400,400,000,00 %051-
35,000,001,350,630,630,000,00 %067-
36,000,001,750,430,430,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,001,750,000,000,000,00 %00-
18,000,001,750,000,000,000,00 %00-
19,000,002,200,000,000,000,00 %00-
20,000,002,250,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,001,200,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,251,900,001,0750,000,00 %00-
25,000,600,951,050,7750,000,00 %0748-
26,000,502,000,001,250,000,00 %00-
27,001,152,702,001,9250,000,00 %01-
28,001,304,101,302,700,000,00 %010-
29,000,804,600,002,700,000,00 %00-
30,002,755,800,004,2750,000,00 %00-
31,003,006,800,004,900,000,00 %00-
32,003,808,000,005,900,000,00 %00-
33,004,509,000,006,750,000,00 %00-
34,005,5010,000,007,750,000,00 %00-
35,006,6011,000,008,800,000,00 %00-
36,007,6012,000,009,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
jour_trader jour_trader il y a 5 minutes
I can't sleep. I look forward to failed daily prognosticatoons. I ran out of popcorn.
ELTP
Implanting Implanting il y a 6 minutes
This is a MUST watch video. This lady is giving an excellent overview of Scott Bessent's speech from last week. She does a nice job of breaking down what Bessent said and how he worded parts of his speech. Bessent tries to be very "diplomatic" in some of the wording he chooses, but what he wants to
FFMGF
Monksdream Monksdream il y a 6 minutes
ATHE, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/yn[qxIMG_6352.gif
ATHE
fink fink il y a 6 minutes
Hell yea! Bring us a money making merger.

Get that F'n Audit done.
AZRH
mrkirby mrkirby il y a 6 minutes
Hey they let you use the computer at the group home again.
IFUS
Monksdream Monksdream il y a 8 minutes
THTX under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/dixhaIMG_6351.gif
THTX
sortagreen sortagreen il y a 8 minutes
This right here. Listen up fascists.

SSKILLZ1 SSKILLZ1 il y a 9 minutes
Interesting.

Nice velocity, maybe the kid can turn into a good reliever did miss a year to injury. Having said that and I know where judging single A here so they all need refinement at that level (Than again 23 at low a ball is old for that level), has walked 6 already in 7 2/3. he s
flipper44 flipper44 il y a 9 minutes
Back to Ukraine. Could they win? I’m not certain people are aware how far Ukraine has progressed with drones for wide swaths of defense, offense and offensive penetration within Russian boarders.

Perhaps a light movie, the second Top Gun, made one thing certain, the U.S. military
getmoreshares getmoreshares il y a 10 minutes
https://pbs.twimg.com/media/Gpi_1-JWIAAaN-1?format=png&name=900x900
zab zab il y a 10 minutes
And arrest Vladimir Putin. 
net one net one il y a 12 minutes
PROTOCALL TECHNOLOGIES INC. (PCLI)
Amended Notes to Consolidated Financial Statements
For Quarter ending March 31, 2025
Unaudited
12
As of October 20, 2023 and April 25, 2025, there are zero shares of Series B Preferred Stock issued.
NOTE 7 – RELATED PARTY T
PCLI
linkvest linkvest il y a 14 minutes
You're a 🤡 and not worth my time to even respond to your lies and Fairy Tales.. I'm using my time researching beach property on Roatan Island while you sit there in the ghetto typing BS post on a computer stock boards and chatting with all your girlfriend at https://nomi.ai/..... LMAO... ho
RDAR
InDa0828 InDa0828 il y a 14 minutes
The question most long holder/investors is time frame!
RITE
Magnum7419 Magnum7419 il y a 14 minutes
here? pls show me
AHRO
Monksdream Monksdream il y a 14 minutes
GLTO 10Q due Monday 4/28
https://investorshub.advfn.com/uimage/uploads/2025/4/27/hobkjIMG_6350.gif
GLTO
sab63090 sab63090 il y a 14 minutes
I’m away this morning & you are probably right, but my thinking has been expecting news to come earlier! Yes, Missling has said he’s going for full approval which is 210 days after the clock starts up again & questions are answered! We wait just like always 🤗
AVXL
SkeBallLarry SkeBallLarry il y a 15 minutes
" Says it all, Gmenfan " .. !!!

Dernières Valeurs Consultées

Delayed Upgrade Clock