ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28,74
0,25
(0,88%)
À la fermeture: 08 Mars 10:00PM
28,74
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,5011,500,009,500,000,00 %00-
21,006,4010,500,008,450,000,00 %00-
22,005,209,508,307,350,000,00 %01-
23,004,108,500,006,300,000,00 %00-
24,003,507,506,005,500,000,00 %01-
25,002,606,500,004,550,000,00 %00-
26,001,405,500,003,450,000,00 %00-
27,001,704,503,103,100,000,00 %05-
28,001,003,700,002,350,000,00 %00-
29,000,902,751,271,8250,000,00 %05-
30,000,501,650,501,075-0,82-62,12 %41120:17:31
31,000,100,450,950,2750,000,00 %0193-
32,000,500,700,500,600,000,00 %01-
33,000,000,400,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,650,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,150,600,150,3750,000,00 %02-
26,000,050,650,140,350,000,00 %01-
27,000,200,750,000,4750,000,00 %00-
28,000,051,000,350,5250,000,00 %08-
29,001,001,451,261,2250,000,00 %01-
30,001,452,000,001,7250,000,00 %00-
31,001,452,900,002,1750,000,00 %00-
32,002,854,102,203,4750,000,00 %010-
33,003,305,105,204,202,2676,87 %121216:40:00
34,004,305,900,005,100,000,00 %00-
35,005,207,100,006,150,000,00 %00-
36,006,209,400,007,800,000,00 %00-
37,007,2010,400,008,800,000,00 %00-
38,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,01M
ICONIcon Energy Corporation
US$ 0,2177
(28,97%)
6,28M
MLYSMineralys Therapeutics Inc
US$ 12,60
(19,77%)
464,67k
ENLVEnlivex Therapeutics Ltd
US$ 1,39
(16,81%)
28,4k
EHGOEshallgo Inc
US$ 1,25
(13,64%)
2k
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
ABLVAble View Global Inc
US$ 1,39
(-20,11%)
4,84M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,415
(-14,38%)
190,61k
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,02M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
ICONIcon Energy Corporation
US$ 0,2179
(29,09%)
6,28M
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
gio gio il y a 2 minutes
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein il y a 3 minutes
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo il y a 3 minutes
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein il y a 4 minutes
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab il y a 5 minutes
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R il y a 6 minutes
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA il y a 6 minutes
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear il y a 7 minutes
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 il y a 8 minutes
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 il y a 9 minutes
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke il y a 11 minutes
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob il y a 11 minutes
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime il y a 11 minutes
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 il y a 11 minutes
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear il y a 12 minutes
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN il y a 12 minutes
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R il y a 13 minutes
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 il y a 13 minutes
83% short volume today
GTCH
NYBob NYBob il y a 13 minutes
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 il y a 14 minutes
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac il y a 14 minutes
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls il y a 15 minutes
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 il y a 15 minutes
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob il y a 15 minutes
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

Dernières Valeurs Consultées

Delayed Upgrade Clock