ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

66,52
1,66
(2,56%)
Fermé 16 Mars 9:00PM
66,51
-0,01
(-0,02%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0014,7518,3523,4816,550,000,00 %06-
55,0010,5513,1017,0511,8250,000,00 %026-
59,006,409,7014,558,050,000,00 %02-
60,006,307,855,757,075-1,45-20,14 %120814/3/2025
61,004,307,400,005,850,000,00 %00-
62,003,405,300,004,350,000,00 %00-
63,002,904,403,453,65-0,46-11,76 %119114/3/2025
64,002,854,203,213,5250,000,00 %0247-
65,002,562,862,542,710,2812,39 %51 45114/3/2025
66,001,882,122,052,000,2010,81 %656514/3/2025
67,001,481,621,601,550,4033,33 %5419714/3/2025
68,000,991,661,101,3250,1920,88 %245714/3/2025
69,000,710,910,780,810,1727,87 %3311314/3/2025
70,000,430,610,540,52-0,03-5,26 %3492 03514/3/2025
71,000,211,040,340,625-0,13-27,66 %94414/3/2025
72,000,200,270,220,2350,014,76 %307914/3/2025
73,000,130,180,170,155-0,11-39,29 %7437914/3/2025
74,000,080,170,330,1250,000,00 %01 420-
75,000,050,090,080,07-0,07-46,67 %18025 75114/3/2025
76,000,051,270,050,66-0,05-50,00 %514014/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,100,040,100,070,000,00 %0395-
55,000,100,050,030,075-0,07-70,00 %389214/3/2025
59,000,010,180,230,095-0,11-32,35 %2343114/3/2025
60,000,120,180,160,15-0,38-70,37 %142 39814/3/2025
61,000,190,420,260,305-0,38-59,38 %43614/3/2025
62,000,300,400,350,35-0,60-63,16 %10792114/3/2025
63,000,460,560,500,51-0,66-56,90 %1429614/3/2025
64,000,680,790,730,735-0,47-39,17 %1825114/3/2025
65,000,961,100,961,03-1,04-52,00 %692 48314/3/2025
66,001,321,501,421,41-1,00-41,32 %1276714/3/2025
67,001,851,991,831,92-1,20-39,60 %7810114/3/2025
68,002,392,563,382,4750,5519,43 %118514/3/2025
69,002,814,053,063,43-1,54-33,48 %96714/3/2025
70,003,854,053,703,95-1,85-33,33 %243 98514/3/2025
71,003,705,655,174,6750,000,00 %0130-
72,005,156,256,215,700,000,00 %0123-
73,005,756,908,006,3250,000,00 %237914/3/2025
74,006,957,808,507,3750,000,00 %0102-
75,008,008,858,728,425-0,78-8,21 %221 01814/3/2025
76,007,4510,206,848,8250,000,00 %020-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
gfp927z gfp927z il y a 7 minutes
Oops, stock futures are down now. Look out below?

Strategy choices -

- Stay in cash / T-bills

- Go back to LT buy / hold

- Continue with 'Buy the dip / Sell the rallies'

- A little of each

- Find a new hobby -
Superhoops Superhoops il y a 7 minutes
Not in the float or the OS... the AS has restricted shares... I'm sure someone will happily post the latest numbers... they are posted regularly and have t changed other than associated with this latest news
MCIC
hap0206 hap0206 il y a 9 minutes
she hates trump with a passion -- persons sexually abused, hate their abuser with a passion -- just expressing my regrets she missed the encounter
janice shell janice shell il y a 9 minutes
While her plane was on the tarmac, a judge ordered her deportation halted — but the plane took off anyway.

They need to start arresting the crew of any plane that does that. Before they leave, ideally, but if necessary, after they return.
zab zab il y a 10 minutes
When the American economy collapes that's when more will care, maybe.
krab krab il y a 13 minutes
I really think Ackman presentation was a setup, it didn't reveal anything conclusive !!!
FNMA
ergo sum ergo sum il y a 13 minutes
The Irish just love to fight.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 13 minutes
Share buybacks make zero sense unless you have abundant cash flow and a lack of high return investment opportunities.

AVXL has neither.
AVXL
zab zab il y a 13 minutes
Americans don't go away they stay and fight.
Hikerbc Hikerbc il y a 14 minutes
I hope so too, want Gensler to anwer to his misdeeds in a court of law.
AMC
jcromeenes jcromeenes il y a 17 minutes
I thought the same thing about the Ackman presentation back in January and we went down instead. I clearly have no idea but am still excited for Monday.
FNMA
weedtrader420 weedtrader420 il y a 17 minutes
GOOD LUCK🍀
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make il y a 18 minutes
WOW, My BSR Estimate Told me 2 sold today so far,
BUT The Special Number says 3 Sold today so far as it dropped to 98

GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
sunspotter sunspotter il y a 19 minutes
".and in all three scenarios, the Governor General has never refused assent"

There was a tremendous furore emanating from my antipodean friends when this happened:

https://www.nma.gov.au/defining-moments/resources/whitlam-dismissal

And rightly so. It was
CanItBThisEZ2Make CanItBThisEZ2Make il y a 19 minutes
BEST SELLERS RANK (BSR) IS 308 62 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gfp927z gfp927z il y a 20 minutes
>>> Scientists make alarming discovery about health impact of drinking bottled water — here's what you need to know


TCD

by Kristen Carr

March 16, 2025


https://www.yahoo.com/news/scientists-alarming-discovery-health-impact-1
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 21 minutes
It's better than selling you out for a 10 cent rise like al the traders here.🤣

So you are basically selling the rest of us out for four percent.

https://media1.giphy.com/media/2u11zpzwyMTy8/giphy.webp?cid=790b7611ck859dhha1fzi9hhpazbtcpt410gxfuprx5xk7e9&ep=v1_gi
AVXL
okwife okwife il y a 21 minutes
DPLS DID THE CEO GET A BIG U S GOVT CONTRACT FOR THE MASSIVE BORDERS?
DPLS
arizona1 arizona1 il y a 22 minutes
So what are the courts going to do now?

Transplant Surgeon Deported Despite Judge's Order

https://cdn.prod.dailykos.com/images/1400831/story_image/DailyKosDoctorMuskHeadSurgeon.png?1740102988

No longer a joke
A kidney transplant surgeon, highly t
The Great Pumpkin The Great Pumpkin il y a 22 minutes
Doing DD!

Demented
&
Delusional

It’s the Vaporwave way!

Cult behavior CLOWNS! 🤡

Your sure are posting a lot for a Sunday before market open. What are you so worried about?

Sub buck coming…
LWLG
Guido2 Guido2 il y a 23 minutes
Thanks Roger. Here it is:

https://x.com/i/grok/share/CsZZ3fGygQ6ItAt8waSNsLGxN

3 and out.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock