ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
398,535
1,66
( 0,42% )
Mis à jour : 16:24:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,0095,00103,3083,7099,150,000,00 %02-
310,0084,4093,200,0088,800,000,00 %00-
320,0075,2083,4068,6079,300,000,00 %02-
330,0066,0073,500,0069,750,000,00 %00-
340,0055,8063,9062,0559,850,000,00 %020-
350,0047,5053,7038,0050,600,000,00 %029-
360,0038,1044,5032,0041,300,000,00 %040-
370,0029,1034,3025,5031,700,000,00 %045-
380,0020,9025,0025,8022,955,8029,00 %111716:10:28
390,0015,7016,9017,9416,303,9428,14 %324216:10:58
400,009,6011,4012,0710,503,2336,54 %1982016:10:58
410,006,007,107,436,550,9314,31 %449316:12:39
420,003,604,104,503,851,3040,63 %288615:54:29
430,001,852,302,472,0750,8754,37 %639016:12:39
440,000,951,401,461,1750,5662,22 %140315:41:14
450,000,450,800,720,6250,0914,29 %756616:04:13
460,000,200,900,300,550,000,00 %085-
470,000,100,750,200,4250,000,00 %0399-
480,000,051,150,300,600,000,00 %063-
490,000,050,500,700,2750,000,00 %0117-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,000,054,300,352,1750,000,00 %010-
310,000,050,500,050,2750,000,00 %020-
320,000,054,500,372,2750,000,00 %058-
330,000,054,500,932,2750,000,00 %0241-
340,000,352,250,951,300,000,00 %0613-
350,000,951,250,901,10-0,85-48,57 %130415:57:55
360,001,652,151,701,90-0,87-33,85 %723015:50:20
370,003,003,502,803,25-2,15-43,43 %230616:12:39
380,005,005,605,205,30-1,70-24,64 %765716:24:02
390,007,908,808,008,35-4,10-33,88 %834316:22:44
400,0012,0013,4012,5112,70-2,49-16,60 %950115:30:12
410,0017,9019,3019,5018,600,000,00 %0367-
420,0024,5029,4030,7226,950,000,00 %0426-
430,0032,7035,7036,2134,200,000,00 %0145-
440,0040,1045,6049,5042,850,000,00 %0191-
450,0048,8055,1049,7551,95-20,23-28,91 %53516:04:13
460,0058,1066,8074,3062,450,000,00 %042-
470,0068,4075,6089,3272,000,000,00 %054-
480,0078,3085,60108,0081,950,000,00 %07-
490,0088,3097,1089,0092,700,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6009
(230,16%)
144,51M
BTAIBioXcel Therapeutics Inc
US$ 5,3599
(148,14%)
49,46M
ACONAclarion Inc
US$ 5,70
(70,15%)
42,58M
FTFTFuture FinTech Group Inc
US$ 0,3176
(57,23%)
173,26M
TRNRInteractive Strength Inc
US$ 3,4799
(35,40%)
57,77M
BLNEEastside Distilling Inc
US$ 0,74
(-90,36%)
13,84k
AGMHAGM Group Holdings Inc
US$ 0,1355
(-58,76%)
2,89M
NVNINVNI Group Ltd
US$ 0,49595
(-50,90%)
19,38M
PLRXPliant Therapeutics Inc
US$ 1,76
(-48,84%)
3,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0797
(-44,34%)
5,92M
FTFTFuture FinTech Group Inc
US$ 0,3176
(57,23%)
173,26M
BTOGBit Origin Ltd
US$ 0,6009
(230,16%)
144,51M
NVDANVIDIA Corporation
US$ 118,60
(-5,06%)
75,27M
TRNRInteractive Strength Inc
US$ 3,4799
(35,40%)
57,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,665
(1,60%)
53,91M
walterc walterc il y a 3 minutes
The difference is

Proto is trying to help the company build its business.

You try to help shorts to bankrupt it.
LWLG
PEACHMAN PEACHMAN il y a 3 minutes
There is also a picture of Trey VP of sales taking a selfie dope

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

Your a f ..cking clown butterknife.
IFUS
Risk vs Reward Risk vs Reward il y a 3 minutes
So much for the Bitcoin effect lmao 🤣 
KULR
glenn1919 glenn1919 il y a 3 minutes
MULN...............................................................................slapthatpos....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
nowwhat2 nowwhat2 il y a 4 minutes
Oh it's just........


https://investorshub.advfn.com/uimage/uploads/2025/3/3/kbeskxrp_~_2_6m_AP17_CHART_NOISE.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/3/cyebkfacepalm_picard.jpg





https:
XRPUSD
imanjen13 imanjen13 il y a 4 minutes
A things true value is independent of its name. Shakespeare's What's in a Name. WTF?
ELTP
seve333 seve333 il y a 4 minutes
Being delisted would be better than the dreaded reverse split for your investment
AMRN
jordan95 jordan95 il y a 4 minutes
I'm losing more hope than sanity with these trades lol
ASII
Catpole Catpole il y a 4 minutes
The big question is at what price point for BELR stock. More information is certainly needed.
BELR
investingnotgambling investingnotgambling il y a 5 minutes
50,000 share bid at .17…is that you Cohen?

🇺🇸🦅😎
AZRH
hwang_jini hwang_jini il y a 5 minutes
https://www.investing.com/news/sec-filings/tecogen-inks-sales-agreement-with-vertiv-for-data-center-cooling-93CH-3902881
TGEN
88TH MAN 88TH MAN il y a 5 minutes
XERI Bullish.
XERI
cdate cdate il y a 5 minutes
The facility has been used for sometime. First shipment on 3/3 news. You ship pallets not boxes to distributors.
ELTP
seve333 seve333 il y a 5 minutes
I likely wont stick around to find out. When it becomes clear they are going to do a split will unload all I have I am not sticking around for the massive dilution that will follow. Its really blows my mind what denner did tot this stock price.
AMRN
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Congratulations CJ! Well done.
HMBL
aBeezlee aBeezlee il y a 6 minutes
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
ASTS
Investor082 Investor082 il y a 6 minutes
The problem is there will be more sellers than buyers. There will be no institutional buyers with the history of this management. The folks that are familiar with NWBO have bought already and plan to sell at the spike. Some may sell 80-100%, others 60-80%, and so on. If some traders end up buying NW
NWBO
Guido2 Guido2 il y a 6 minutes
Thanks Commander.
FNMA
misterfishman misterfishman il y a 6 minutes
ha thats some problem,well i am the opposite if i don't change my file situation then i wont live long at all,stress can kill.
RDAR
rosemountbomber rosemountbomber il y a 6 minutes
Bull, Jroon, in a way, I still think this is a sad commentary on the medical community.  Isn't it their jobs to treat patients. Has that responsibility morphed into awaiting marketing campaigns to guide their treatment protocols?
AMRN
Myth Myth il y a 6 minutes
another good one, thanks..

I just realized he killed himself only a year after I saw them, man if it wasn't for this scumbag the Badfinger story would have been completely different...

https://en.wikipedia.org/wiki/Stan_Polley
BeachBum BeachBum il y a 6 minutes
Non dilutive access to $$$$. PSRU
PSRU
The_Gman The_Gman il y a 6 minutes
Elk Creek Project to Reduce US Reliance on China for Critical Minerals
By Oliver Harris / March 2, 2025

https://miningtechnologyinsights.com/2025/03/02/elk-creek-project-to-reduce-us-reliance-on-china-for-critical-minerals/
The Elk Creek Critical Minerals project in Nebr
NB
crazy horse 0 crazy horse 0 il y a 6 minutes
What Europe only good ones left are Hungary and maybe Poland the Wold swamp is what Europe is Dictators

Europe is still making motions to support him.......but w/o usa, he's fucked...........

Z