ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equity Residential

Equity Residential (EQR)

70,24
-0,64
( -0,90% )
Mis à jour : 16:25:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5021,2024,800,0023,000,000,00 %00-
50,0018,9022,300,0020,600,000,00 %00-
55,0013,5017,200,0015,350,000,00 %00-
60,008,9012,300,0010,600,000,00 %00-
62,506,709,900,008,300,000,00 %00-
65,004,406,700,005,550,000,00 %00-
67,503,303,606,903,450,000,00 %00-
70,001,601,804,401,700,000,00 %047-
72,500,550,700,570,625-0,66-53,66 %110914:58:38
75,000,100,300,170,20-0,28-62,22 %18314:58:38
77,500,102,150,101,125-0,04-28,57 %331315:21:22
80,000,042,150,041,0950,000,00 %015-
82,500,001,350,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,282,150,281,2150,000,00 %01-
62,500,102,200,101,150,000,00 %040-
65,000,150,300,100,2250,000,00 %048-
67,500,450,600,200,5250,000,00 %027-
70,001,151,401,151,2750,2021,05 %1017215:28:05
72,502,552,851,782,700,000,00 %069-
75,004,505,504,205,000,000,00 %046-
77,505,908,403,807,150,000,00 %04-
80,008,1011,300,009,700,000,00 %00-
82,5010,3014,100,0012,200,000,00 %00-
85,0013,3016,100,0014,700,000,00 %00-
90,0017,8021,600,0019,700,000,00 %00-
95,0022,8026,600,0024,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink il y a 42 secondes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 45 secondes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 1 minute
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX il y a 1 minute
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce il y a 1 minute
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 il y a 1 minute
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook il y a 1 minute
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech il y a 2 minutes
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce il y a 2 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax il y a 2 minutes
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing il y a 2 minutes
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser il y a 3 minutes
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream il y a 3 minutes
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 il y a 3 minutes
0.0001
RDAR
Humbert Humbert il y a 4 minutes
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder il y a 4 minutes
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine il y a 5 minutes
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions il y a 5 minutes
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 il y a 5 minutes
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce il y a 5 minutes
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund il y a 5 minutes
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 il y a 5 minutes
We will take a bounce here and new run over .01+
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock