ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

425,52
1,56
(0,37%)
À la fermeture: 24 Avril 10:00PM
425,52
0,00
( 0,00% )
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,0093,00100,300,0096,650,000,00 %00-
340,0083,1091,300,0087,200,000,00 %00-
350,0073,3080,700,0077,000,000,00 %00-
360,0064,0071,000,0067,500,000,00 %00-
370,0054,5061,300,0057,900,000,00 %00-
380,0045,4051,900,0048,650,000,00 %00-
390,0036,0043,400,0039,700,000,00 %00-
400,0028,0034,1030,9031,050,000,00 %02-
410,0021,1025,6033,0023,350,000,00 %01-
420,0013,0019,300,0016,150,000,00 %00-
430,009,5013,909,9311,700,000,00 %0201-
440,005,0010,406,947,702,3551,20 %1823/4/2025
450,003,406,104,664,753,16210,67 %3837223/4/2025
460,000,055,500,902,7750,000,00 %012-
470,000,102,101,101,100,000,00 %09-
480,000,153,200,601,6750,000,00 %04-
490,000,101,700,000,900,000,00 %00-
500,000,001,500,000,000,000,00 %00-
510,000,004,400,000,000,000,00 %00-
520,000,001,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,000,900,000,000,000,00 %00-
340,000,002,500,000,000,000,00 %00-
350,000,000,800,000,000,000,00 %00-
360,000,153,300,001,7250,000,00 %00-
370,000,553,600,002,0750,000,00 %00-
380,000,353,601,581,975-0,47-22,93 %3736423/4/2025
390,000,256,403,003,3250,000,00 %07-
400,001,158,005,604,5750,000,00 %010-
410,003,409,304,956,35-1,75-26,12 %1123/4/2025
420,006,1011,507,458,80-3,15-29,72 %1623/4/2025
430,0011,0016,806,5013,900,000,00 %00-
440,0017,3022,4031,0019,850,000,00 %05-
450,0023,5030,9024,9527,200,000,00 %06-
460,0032,7038,9015,6035,800,000,00 %09-
470,0041,2048,0020,7044,600,000,00 %03-
480,0051,0058,700,0054,850,000,00 %00-
490,0060,5067,900,0064,200,000,00 %00-
500,0070,5077,900,0074,200,000,00 %00-
510,0080,5087,900,0084,200,000,00 %00-
520,0090,5097,900,0094,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPWRComplete Solaria Inc
US$ 1,975
(1 508,31%)
527,37k
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,7M
ENSCEnsysce Biosciences Inc
US$ 3,64
(94,65%)
92,02M
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,16M
RLMDRelmada Therapeutics Inc
US$ 0,6758
(78,78%)
33,52M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
OCEAOcean Biomedical Inc
US$ 0,0204
(-47,01%)
169,74M
CTHRCharles and Colvard Ltd
US$ 0,535
(-34,63%)
694,6k
INTSIntesity Therapeutics Inc
US$ 1,2993
(-31,97%)
574,03k
ELPWElong Power Holding Ltd
US$ 2,69
(-30,76%)
246,8k
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
720,78M
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
412,38M
DMNDamon Inc
US$ 0,00405
(3,85%)
344,22M
NVDANVIDIA Corporation
US$ 102,71
(3,86%)
241,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,18
(10,69%)
226,62M
weedtrader420 weedtrader420 il y a 3 minutes
BITCOIN XRP TRUMP CROSS EYED MARY
BTCUSD
PENNY PIRATE PENNY PIRATE il y a 3 minutes
Now Since the Processing Facility is Completed, Gold & Silver Prices Poised to Continue their Runs, it's Clear we are in the Right Place at the Right Time! The Naysayers are Actually Embarrassing Themselves with their Lies and Board Manipulation! The MMs, Hedge Funds & Dark Pools are Desperate, they
AABB
waterchaser waterchaser il y a 4 minutes
Nice try buying $40 worth of shares EOD,
in an effort to give the impression that a SPQS run is imminent.
It won’t work, your $40 is wasted money.
BTW, painting the tape is considered illegal by the SEC.
SPQS
Tatsumaki Tatsumaki il y a 4 minutes
Why are you fat? Because I like to eat. Why do you like to eat? Because I get bored. Why do you get bored? Because there's 150 channels on TV and nothing to watch. (Root cause 3 why's).

You fall into the trap of landing on what you want to be the root cause early at 3 which is why 5 i
AMRN
tdbowieknife tdbowieknife il y a 4 minutes
Doesn't mean Humbl is not a scam...

A/S 85 Billion

HMBL is an obvious share selling scam...

Four A/S increases in less than 2 years.

July 6th 2023, 7,450,000,000 to 12,500,000,000.

December 5th 2023, 12,500,000,000 to 22,500
HMBL
toddski toddski il y a 5 minutes
Good, nothing to worry about then. Next 4-8 weeks is going to be quite exciting.
UMAV
zab zab il y a 6 minutes
The White House had Tim Poole at the press briefing,  he accepted money from Russia. 
RobotDroid RobotDroid il y a 6 minutes
Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
Northwest Biotherapeutics (NWBO stock) bounces in pre-market trading after a steep drop, as investors reassess its high-stakes outlook amid mounting volatility.

Detail of
NWBO
OnTrack444 OnTrack444 il y a 7 minutes
You're a 🤡 
GVSI
dinogreeves dinogreeves il y a 7 minutes
Very good day today, can't complain.
NDRA
Viking8084 Viking8084 il y a 7 minutes
It's an inflation test only!
UMAV
ListenToTheTrees ListenToTheTrees il y a 8 minutes
That’s what they said last time, this won’t go anywhere, just a waste of time. Again.




.





You know it’s true
HMBL
Jackthehorse1926 Jackthehorse1926 il y a 8 minutes
Going much higher.
DRNK
Lime Time Lime Time il y a 8 minutes
Totally clueless you are about OTC stocks.

By now, I think you are just trying to be funny because you lost a lot of money and now there is an opportunity where people can make a lot of money GVSI

Watch to see how we do
GVSI
Viking8084 Viking8084 il y a 9 minutes
It's not helium for this test. To expensive and not necessary.
UMAV
RSI38 RSI38 il y a 9 minutes
Agreed 👍
NPHC
crazy horse 0 crazy horse 0 il y a 9 minutes
War one and two right now

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491998901_9514473621997284_3146131474180118719_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=uN22d57U_G4Q7kNvwHlI9YO&_nc_oc=AdnOxTpe95SUtwJhc5t8hsUyjRoh8Bp2uF3OP7apQt_9eD9woqd5RgfzYRljBRtRrHs&_nc_zt=23&_nc
northam43 northam43 il y a 10 minutes
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
SSKILLZ1 SSKILLZ1 il y a 10 minutes
INBK

I was right the first time, will be puking out shares here as well. what a terrible quarter they beat last quarter provision with a even larger provision, even with a nice chargeoff no less the balance still went up about 25%, NPA continued to rise sequentially. I have 0 confiden
northam43 northam43 il y a 11 minutes
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
gdog gdog il y a 11 minutes
hong should tell them to give us a plug!!!

yes he should thats what I was talking about in my answer to Robs post
think about the share holds HONG
NLST
TooFrank TooFrank il y a 11 minutes
An Egotistical Buffoon should never be given authority.

U-Turn on Tariffs.
His plan to turn the world against Russia, China and Iran is a total failure.

Ironically… The world is turning against the Globalist Western Hegemonic Psychopaths.
NIO
johnydollar johnydollar il y a 11 minutes
1 shareholders haven't provided any proof of 1 share........

Which is very simple 🤔..........

1 share to claim a shareholder..........

What a shame........

Someone said they have nothing to lose with 1 share.......

&#
DBMM
dcaf7 dcaf7 il y a 12 minutes
Title of ASCO 2025 presentation: "Efficacy of zipalertinib in NSCLC patients with EGFR exon 20 insertion mutations who received prior platinum-based chemotherapy with or without amivantamab". Key catalyst for CGEM share price.
CGEM

Dernières Valeurs Consultées

Delayed Upgrade Clock