ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fastly Inc

Fastly Inc (FSLY)

7,25
0,40
(5,84%)
Fermé 18 Mars 9:00PM
7,28
0,03
(0,41%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,654,854,284,750,000,00 %017-
3,004,204,400,004,300,000,00 %00-
4,002,263,350,002,8050,000,00 %00-
4,502,502,860,002,680,000,00 %00-
5,002,052,321,612,1850,000,00 %01 830-
5,501,651,850,981,750,000,00 %03-
6,000,941,430,911,1850,000,00 %03-
6,500,650,850,900,750,46104,55 %111 18517/3/2025
7,000,270,400,460,3350,29170,59 %31475317/3/2025
7,500,030,140,140,0850,11366,67 %5628 90317/3/2025
8,000,010,040,040,0250,02100,00 %10252517/3/2025
8,500,010,030,010,02-0,02-66,67 %72017/3/2025
9,000,050,020,050,0350,000,00 %044-
9,500,000,380,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %115 36117/3/2025
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,590,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,020,010,020,0150,000,00 %0505-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,030,010,030,020,000,00 %01 547-
5,500,010,150,010,080,000,00 %030-
6,000,010,010,010,01-0,07-87,50 %51 14317/3/2025
6,500,010,240,010,125-0,11-91,67 %1768817/3/2025
7,000,090,150,080,12-0,27-77,14 %1310817/3/2025
7,500,330,570,260,45-0,51-66,23 %10776717/3/2025
8,000,720,900,660,81-0,45-40,54 %173017/3/2025
8,500,602,070,001,3350,000,00 %00-
9,001,472,290,001,880,000,00 %00-
9,502,012,510,002,260,000,00 %00-
10,002,662,982,732,82-0,61-18,26 %112717/3/2025
10,503,153,300,003,2250,000,00 %00-
11,003,604,600,004,100,000,00 %00-
11,504,104,400,004,250,000,00 %00-
12,004,605,800,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
fuagf fuagf il y a 2 minutes
Remind B402 that his repeated miserable-misrepresentation-mantra of dems on this board will henceforth be seen as spam if repeated as it has been. And that because he has abused his freedom here by abusing this board and it's posters as much as he has the liberty we have given him will be in jeop
dbergh dbergh il y a 3 minutes
Feb 7, 2025 — The Trump administration has permitted the resumption of a range of global health initiatives despite its ongoing foreign aid freeze.

It’s unclear, however, how quickly the money will start flowing again. Much of the U.S. support for these health initiatives goes through
Bigfootbud Bigfootbud il y a 4 minutes
Enter his gates with thanksgiving and his courts with praise; give thanks to him and praise his name.
—Psalm 100:4
Iggy_Bot Iggy_Bot il y a 4 minutes
I remember listing to it on my transistor radio.... hard to believe where the time went,
Lurker3 Lurker3 il y a 4 minutes
What a coincidence. People leave when you enter the bar.
LWLG
weedtrader420 weedtrader420 il y a 4 minutes
BAHAHAHAHA You’re not doing too good with your SOL play🤣☔️😂☔️ They’re headed to $89 lol HBAR Will be OK
HBARUSD
12yearplan 12yearplan il y a 5 minutes
We were warned :50 seconds
[yt]Xf7GuuobUqI[/yt]
tw0122 tw0122 il y a 6 minutes
By https://www.bloomberg.com/authors/ASLxhpk8tMA/stephen-stapczynski
KOLD
Koog Koog il y a 6 minutes
JESSE COLIN YOUNG, YOUNGBLOODS FRONTMAN WHO SANG SIXTIES HIT ‘GET TOGETHER,’ DEAD AT 83

https://www.rollingstone.com/music/music-news/jesse-colin-young-dead-obituary-youngbloods-get-together-1235298241/
BurgerKing82 BurgerKing82 il y a 6 minutes
Moves on Air
XNDA
Orange Cassidy Orange Cassidy il y a 8 minutes
Market does not care or believes it sorry pal!
NBRI
navycmdr navycmdr il y a 9 minutes
Pulte reposted the video 140,000 views so far

what HANDS ON Leadership looks like !

https://investorshub.advfn.com/uimage/uploads/2025/3/17/wwzofScreenshot_20250317_180823_X.jpg
FNMA
OMOLIVES OMOLIVES il y a 10 minutes
Jesuss. "Pretty" ...not "pety" ...I am a little off - it's my birthday today and not saying i'm drunk...but cretainly older ...a little more depressed and buzzed a bit more than usual today
dheminger dheminger il y a 10 minutes
Looks like annuals are due in 2 weeks. This could get interesting $ATWT
ATWT
ducci1 ducci1 il y a 10 minutes
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
SPY
TomD2046 TomD2046 il y a 10 minutes
interactive brokers shows the bid and ask even on expert market
FBEC
12yearplan 12yearplan il y a 10 minutes
Cheer's!, you got some Irish in you?.
BEIJING BILL BEIJING BILL il y a 11 minutes
Another form 4 filing out 
BLTH
TenKay TenKay il y a 11 minutes
Apparently it’s “rip off the bandaid” time. LMAO. I am sure some have now clued in that had they sold before the “bandaid” started ripping they could now could buy 5-10x as much with the same $$. 😂🤣
HMBL
Fred Kadiddlehopper Fred Kadiddlehopper il y a 11 minutes
This is what I was getting at in the post I wrote here
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890652
HALO
tdbowieknife tdbowieknife il y a 11 minutes
One day soon it will be close to 50 billion out...

When's the R/S??


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
HMBL
sekander sekander il y a 12 minutes
So, the new buzzword is Antimony. If we have to wait for Antimony as long as we've been waiting for gold,
we will be well into our dirtnaps before anything happens.
THM

Dernières Valeurs Consultées

Delayed Upgrade Clock