GXO Logistics GXO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

GXO Logistics Inc (GXO)

36,99

-0,50

(-1,33%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

36,99

0,00

( 0,00% )

Après les heures de négociation: 9:00PM

Retardé de 15 minutes

GXO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	13,80	16,10	0,00	14,95	0,00	0,00 %	0	0	-
25,00	11,80	13,50	18,00	12,65	0,00	0,00 %	0	1	-
27,50	9,30	11,50	0,00	10,40	0,00	0,00 %	0	0	-
30,00	6,50	9,20	9,00	7,85	0,00	0,00 %	0	0	-
32,50	4,30	5,90	4,20	5,10	0,00	0,00 %	0	5	-
35,00	2,30	2,95	2,25	2,625	0,00	0,00 %	0	36	-
37,50	0,95	1,10	1,10	1,025	-0,10	-8,33 %	5	504	20:11:03
40,00	0,15	0,35	0,25	0,25	-0,21	-45,65 %	4	1 410	20:11:03
42,50	0,10	0,15	0,08	0,125	-0,02	-20,00 %	1	1 133	20:05:02
45,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	2 625	-
47,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	625	-
50,00	0,05	0,10	0,10	0,075	0,05	100,00 %	5	458	19:36:46
52,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	223	-
55,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	113	-
57,50	0,30	0,20	0,30	0,25	0,00	0,00 %	0	23	-
60,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	40	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	262	-
32,50	0,05	0,15	0,12	0,10	0,00	0,00 %	0	994	-
35,00	0,40	0,55	0,45	0,475	-0,03	-6,25 %	12	1 476	20:14:25
37,50	1,35	1,45	1,40	1,40	-0,15	-9,68 %	6	2 746	20:14:51
40,00	3,10	3,30	3,27	3,20	0,12	3,81 %	2	473	16:39:36
42,50	5,40	7,50	3,62	6,45	0,00	0,00 %	0	85	-
45,00	7,60	9,10	7,60	8,35	0,00	0,00 %	0	4	-
47,50	10,40	10,60	8,80	10,50	0,00	0,00 %	0	366	-
50,00	12,70	13,10	10,48	12,90	0,00	0,00 %	0	4	-
52,50	14,90	16,20	16,60	15,55	0,00	0,00 %	0	0	-
55,00	17,40	19,70	15,60	18,55	0,00	0,00 %	0	1	-
57,50	20,00	22,10	9,30	21,05	0,00	0,00 %	0	0	-
60,00	22,40	23,80	24,20	23,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,539 (65,85%)	11,43M
SSPEW Scripps Company	US$ 1,8699 (30,76%)	480,1k
SFIXStitch Fix Inc	US$ 5,03 (18,91%)	1,85M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	789
RAYRaytech Holding Ltd	US$ 1,95 (15,38%)	1,45M
HEPAHepion Pharmaceuticals Inc	US$ 0,051 (-39,29%)	15,57M
ICONIcon Energy Corporation	US$ 0,0936 (-18,61%)	3,53M
SYRSSyros Pharmaceuticals Inc	US$ 0,1151 (-15,37%)	2,69M
WCTWellchange Holdings Company Limited	US$ 0,6097 (-14,70%)	675,24k
CUTRCutera Inc	US$ 0,0951 (-11,86%)	2,18M
HEPAHepion Pharmaceuticals Inc	US$ 0,051 (-39,29%)	15,57M
HCTIHealthcare Triangle Inc	US$ 0,539 (65,85%)	11,43M
NVDANVIDIA Corporation	US$ 108,6404 (-0,11%)	4,03M
ICONIcon Energy Corporation	US$ 0,0936 (-18,61%)	3,53M
STISolidion Technology Inc	US$ 0,13 (3,09%)	3,32M

236T568

236T568 il y a 3 minutes

Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z

nwsun

nwsun il y a 3 minutes

The Danish Dude

The Danish Dude il y a 3 minutes

Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea

mascale

mascale il y a 4 minutes

Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu

$Gambler

$Gambler il y a 4 minutes

They are playing a dangerous game, this will catch up with them yet (I hope)

NEnorth

NEnorth il y a 4 minutes

Hopefully next few days we see a bit of news and upside !!!

DrHigh

DrHigh il y a 5 minutes

Your sources still holding firm on the recent developments and their expectations?

boarddork

boarddork il y a 5 minutes

FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership

236T568

236T568 il y a 5 minutes

Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f

op1

op1 il y a 6 minutes

Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha

janice shell

janice shell il y a 6 minutes

Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.

TooFrank

TooFrank il y a 6 minutes

Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.

PickStocks

PickStocks il y a 6 minutes

Not fast enough......

RMacchio

RMacchio il y a 7 minutes

One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla

joe botts

joe botts il y a 7 minutes

Unfortunately this will never be anything but REVOKED.

Elroy Jetson

Elroy Jetson il y a 7 minutes

The revised economic outlook

https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg

Vexari

Vexari il y a 7 minutes

Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-

Mark

Mark il y a 8 minutes

$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!

northam43

northam43 il y a 9 minutes

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Flexplate

Flexplate il y a 9 minutes

Oooof I'm starting to smell caveat emptor

k9narc

k9narc il y a 9 minutes

Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/

jimr1717

jimr1717 il y a 9 minutes

ergo sum

ergo sum il y a 9 minutes

Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!

Ayock

Ayock il y a 9 minutes

Trump should send out gold bonespur lapel pins to all the vets who vote for him.

Newpark Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales