ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hecla Mining Company

Hecla Mining Company (HL)

5,88
0,07
(1,20%)
À la fermeture: 24 Avril 10:00PM
5,86
-0,02
( -0,34% )
Après les heures de négociation: 10:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,503,806,454,405,125-0,09-2,00 %22617:58:22
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,502,012,921,822,4650,000,00 %01-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,585,000,842,79-0,07-7,69 %1 3821 25421:51:49
5,500,290,490,370,39-0,04-9,76 %49869621:44:37
6,000,000,000,000,000,000,00 %00-
6,500,000,010,020,020,000,00 %02 320-
7,000,000,000,000,000,000,00 %00-
7,500,000,190,010,010,000,00 %09-
8,000,000,750,010,010,000,00 %04-
8,500,000,750,070,070,000,00 %01-
9,000,000,050,010,010,000,00 %01-
9,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,030,020,020,000,00 %01-
2,000,000,620,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,010,010,010,000,00 %071-
4,500,000,010,200,200,000,00 %053-
5,000,000,000,000,000,000,00 %00-
5,500,010,020,010,015-0,02-66,67 %663621:47:43
6,000,140,220,160,18-0,03-15,79 %37845221:57:29
6,500,000,000,000,000,000,00 %00-
7,000,761,981,301,370,1311,11 %2018:20:36
7,501,512,261,701,885-0,05-2,86 %2118:20:36
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OLBOLB Group Inc
US$ 1,6396
(15,87%)
88,92k
OMEXOdyssey Marine Exploration Inc
US$ 0,9695
(12,60%)
6,87M
CPOPPop Culture Group Company Ltd
US$ 0,741
(11,62%)
1,35M
ATXGAddentax Group Corporation
US$ 0,7166
(10,03%)
319
CJMBCallan JMB Inc
US$ 5,30
(9,96%)
1,94k
TOIIWOncology Institute Inc
US$ 0,1421
(-16,31%)
345
INTWGraniteShares 2X Long INTC Daily ETF
US$ 16,60
(-13,90%)
34,16k
HUBCHub Cyber Security Ltd
US$ 2,30
(-10,85%)
165,04k
RVYLRYVYL Inc
US$ 0,88
(-10,20%)
18,16k
SCKTSocket Mobile Inc
US$ 1,17
(-9,30%)
9,63k
VCLTVanguard Long Term Corporate Bond
US$ 74,1323
(-0,09%)
14,92M
INTCIntel Corporation
US$ 20,00
(-6,91%)
9,28M
GNLNGreenlane Holdings Inc
US$ 0,0146
(-2,67%)
7,69M
OMEXOdyssey Marine Exploration Inc
US$ 0,9695
(12,60%)
6,87M
DMNDamon Inc
US$ 0,0036
(0,00%)
4,79M
Rodney5 Rodney5 il y a 4 minutes
Yes, there is a general correlation between a company's earnings and its stock price, which Warren Buffett's investment philosophy acknowledges. Buffett focuses on companies with strong fundamentals, particularly earnings growth, and believes that eventually, successful companies will see their stoc
FNMA
rogers711 rogers711 il y a 5 minutes
Waiting... 
RDGL
threewheeler threewheeler il y a 5 minutes
thats why Im holding tight, AZRH releases the Kraken and we are in dollars quickly
AZRH
Slojab Slojab il y a 6 minutes
No.

https://www.linkedin.com/in/levi-jacobson-7082252a0/
CBLO
MrTrader129 MrTrader129 il y a 6 minutes
Any link to the court case?
TSOI
fung_derf fung_derf il y a 7 minutes
Do you have to count the emojis each time, or just guess when enough is enough.....I'm starting to suspect you are OCD and must post them. Am I right?
DBMM
fliper fliper il y a 7 minutes
AZTR .44 moving
AZTR
PennyMillions852 PennyMillions852 il y a 7 minutes
$TWOH - if you could go back and buy $NUKK < .01, knowing it ran to $78, would you buy it? Well, here’s your 2nd chance with $TWOH, same CEO, same mmgmt team.
NUKK TWOH
Arby2000 Arby2000 il y a 7 minutes
The poster who found his association with TTF had pretty solid evidence of the doc's conflict of interest. Ashkan did not have to disclose his sales via Specials, he had declared his association with NWBO and DCVAX-L, as he was one of the authors of the JAMA paper. You are reaching here and playin
NWBO
Top Penny Top Penny il y a 7 minutes
PSRU will create many millionaires in 2026, mark it down. A reverse was obvious with KEG* and anyone thinking otherwise was an amateur at best lol!
PSRU
louieforpar louieforpar il y a 7 minutes
Suffice it to say this man is just slightly better educated than the patsy poster rooster. 


https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/24/business/ken-griffin-trump-trade-war-brand&sa=U&sqi=2&ved=2ahUKEwjDu-LnwfGMAxX_hIkEHXEAMvkQFnoECBoQAQ&usg=AOvVaw2DDOBnm4P
Bobbar Bobbar il y a 8 minutes
Pps and mc will continue to drop if alex doesnt figure this out imo
UATG
Stockman1010101 Stockman1010101 il y a 8 minutes
Yes, they have different markets one for small homeowners and another for big commercial markets. But again, they do not need seperate CEOs, with separate BOD to manage what could be 2 divisions of one executive/management Co.
Does Microsoft, Apple, Google, Facebook, Nvidea, etc. have a sepa
FNMA
TrackDude TrackDude il y a 8 minutes
Of course they're going to say no dispute, but interesting that the only original board member from RXMD is the one to go. Who's left from the old guard at this point in any sort of management position? Cecile? 
NXPL
diamondguru-one diamondguru-one il y a 8 minutes
did you spend mommies money here too ???? TROLL !!!!!!!!!!!!!!!!!
PDIV
just4fun2 just4fun2 il y a 8 minutes
Very big slap at the end of the day !!🚀🚀🚀
EMED
Makai63 Makai63 il y a 9 minutes
Recommended option at Vegas...if you bring your Elite Coffee Cup to Vegas...drinks are free!! It means that you are a long time investor. 😁
ELTP
Loudanepro Loudanepro il y a 9 minutes
What are you? Karen police? 😂
TWOH
WillForeall WillForeall il y a 9 minutes
TPT Global Tech, Inc. (“TPT or “the Company”) has developed a plan of debt reduction to attempt to increase its equity to prepare the Company to attempt to list its stock on an exchange. This effort involves several steps:

Conversion of approximately $21.4 million in debt and payable
TPTW
glenn1919 glenn1919 il y a 9 minutes
CPOP.................AZTR............................................................a/h
AZTR CPOP
threewheeler threewheeler il y a 9 minutes
thats why Im holding tight, AZRH releases the Kraken and we are in dollars quickly
AZRH
fung_derf fung_derf il y a 9 minutes
A few days???? SEZL is up 421% in the last year. I'm up over 20% since 2/10....and 26% on the shares still held. It did do a 6-1 split......which for anyone associated with IHUB is NOT a reverse split.
I would have made more if you hadn't posted that negative piece ya old basher!
SEZL
trader_ron trader_ron il y a 10 minutes
Headed Lower 
ADHC
diamondguru-one diamondguru-one il y a 10 minutes
TROLL.........VALUES IN THE GROUND !!!!!!!!!!!!!!!!!!!!!!!!!!!! DOESNT NEED TO BE MINED FOR A SALE/MERGER/PARNERS !!!!!!!!

VALUE IN THE GROUND IS AS GOOD AS MONEY IN THE BANK !!!!!!!!!!!!!!!!!! LOOK UP NEW RULES TROLL !!!!!!!!!!!!!!!!!!!!!
PDIV

Dernières Valeurs Consultées

Delayed Upgrade Clock