ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

122,05
2,79
(2,34%)
Fermé 15 Mars 9:00PM
122,05
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0043,0047,500,0045,250,000,00 %00-
95,0025,7029,200,0027,450,000,00 %00-
100,0038,0042,500,0040,250,000,00 %00-
100,0021,2023,400,0022,300,000,00 %00-
105,0016,3019,000,0017,650,000,00 %00-
105,0033,0037,500,0035,250,000,00 %00-
110,0028,0032,500,0030,250,000,00 %00-
110,0010,8014,200,0012,500,000,00 %00-
115,0023,0027,500,0025,250,000,00 %00-
115,006,308,700,007,500,000,00 %00-
120,002,403,803,203,100,9542,22 %1214/3/2025
120,0018,0022,500,0020,250,000,00 %00-
125,0013,0017,500,0015,250,000,00 %00-
125,000,051,252,750,650,000,00 %0470-
130,000,100,450,050,2750,000,00 %0227-
130,008,5013,000,0010,750,000,00 %00-
135,004,008,5038,206,250,000,00 %02-
135,000,331,800,331,0650,000,00 %0282-
140,000,505,0017,502,750,000,00 %011-
140,000,020,450,020,2350,000,00 %074-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,204,800,202,500,000,00 %020-
95,000,001,550,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,301,500,300,900,000,00 %03-
105,001,454,801,453,1250,000,00 %020-
110,000,050,400,500,2250,000,00 %019-
110,001,304,801,303,050,000,00 %05-
115,000,300,600,590,450,000,00 %014-
115,001,254,801,253,0250,000,00 %02-
120,001,004,801,002,900,000,00 %0121-
120,000,852,252,151,550,000,00 %030-
125,001,204,801,203,000,000,00 %021-
125,003,504,704,604,100,000,00 %0133-
130,006,409,908,638,150,000,00 %126114/3/2025
130,001,204,801,203,000,000,00 %041-
135,0011,6013,9011,0012,750,000,00 %030-
135,000,105,000,002,550,000,00 %00-
140,0016,1018,9013,2617,500,000,00 %011-
140,001,505,002,703,250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Researchfyi Researchfyi il y a 9 minutes
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews il y a 24 minutes
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice il y a 52 minutes
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer il y a 53 minutes
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 il y a 56 minutes
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews il y a 58 minutes
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews il y a 1 heure
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin il y a 1 heure
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 il y a 1 heure
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab il y a 1 heure
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 il y a 1 heure
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU il y a 1 heure
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri il y a 1 heure
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri il y a 1 heure
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 il y a 1 heure
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 il y a 1 heure
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 il y a 2 heures
wth
BKMT
joyceschoice joyceschoice il y a 2 heures
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 il y a 2 heures
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 il y a 2 heures
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 il y a 2 heures
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring il y a 2 heures
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 il y a 2 heures
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock