ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coca Cola Company

Coca Cola Company (KO)

71,45
0,02
(0,03%)
Fermé 11 Mars 9:00PM
71,6585
0,2085
(0,29%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,3010,559,709,9250,000,00 %017-
63,007,859,408,388,625-0,14-1,64 %47810/3/2025
64,006,809,608,608,202,8750,09 %120810/3/2025
65,006,307,556,846,9250,263,95 %420110/3/2025
66,005,356,205,655,7750,101,80 %71 01010/3/2025
67,004,205,504,934,850,5612,81 %372310/3/2025
68,002,934,453,703,690,3711,11 %1350110/3/2025
69,002,332,643,662,4851,3256,41 %1 6261 98010/3/2025
70,001,651,771,731,710,031,76 %1 6833 88310/3/2025
71,000,951,041,010,9950,077,45 %5353 10710/3/2025
72,000,460,530,480,4950,000,00 %2 4414 77310/3/2025
73,000,200,230,200,215-0,02-9,09 %6 4791 97710/3/2025
74,000,070,100,080,085-0,02-20,00 %2 5704 24610/3/2025
75,000,040,050,050,0450,0125,00 %2 3962 47910/3/2025
76,000,010,040,030,0250,0150,00 %9542 13410/3/2025
77,000,010,070,020,040,01100,00 %2311610/3/2025
78,000,010,220,020,1150,000,00 %7510/3/2025
79,000,000,760,000,000,000,00 %00-
80,000,010,080,010,0450,000,00 %10410610/3/2025
81,000,000,080,050,000,000,00 %2010/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,020,060,020,04-0,02-50,00 %24010/3/2025
63,000,050,020,050,0350,000,00 %0215-
64,000,050,050,030,05-0,02-40,00 %214510/3/2025
65,000,010,030,030,020,02200,00 %4991 19110/3/2025
66,000,020,040,030,030,000,00 %9746410/3/2025
67,000,050,060,050,0550,000,00 %28338510/3/2025
68,000,080,100,100,090,000,00 %3351 64810/3/2025
69,000,190,220,220,2050,0210,00 %9762 49510/3/2025
70,000,380,440,440,410,0925,71 %3 6903 55710/3/2025
71,000,740,830,790,7850,022,60 %1 5831 82810/3/2025
72,001,331,421,411,3750,042,92 %1 48748310/3/2025
73,001,782,291,992,035-0,04-1,97 %66023010/3/2025
74,002,753,403,003,0750,031,01 %6013310/3/2025
75,003,104,204,023,65-0,83-17,11 %5581510/3/2025
76,004,905,405,855,150,000,00 %07-
77,004,956,204,855,575-2,18-31,01 %2310/3/2025
78,006,907,550,007,2250,000,00 %00-
79,007,908,950,008,4250,000,00 %00-
80,008,759,200,008,9750,000,00 %00-
81,008,9510,908,709,925-0,40-4,40 %8110/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
harry crumb harry crumb il y a 5 minutes
Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!
OCGN
StayHumble StayHumble il y a 6 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rocketeer357 rocketeer357 il y a 6 minutes
Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel
$2.00 or no deal $2.00 or no deal il y a 7 minutes
I own more shares than you.

I have multiple millions of votes. Do you?
ELTP
Godfather3606 Godfather3606 il y a 7 minutes
Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!
ILUS
ron_66271 ron_66271 il y a 9 minutes
$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.



Ron
COOP
hbhmb hbhmb il y a 9 minutes
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
TSLA
layton layton il y a 10 minutes
The money is gone.
GNCP
JJ8 JJ8 il y a 11 minutes
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT
SSKILLZ1 SSKILLZ1 il y a 11 minutes
Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q
UAL
DTGoody DTGoody il y a 12 minutes
Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE
AFFU
FOFreddie FOFreddie il y a 12 minutes
https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only
FNMA
Hussar Squared Hussar Squared il y a 13 minutes
@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk
NBRI
chklingon chklingon il y a 13 minutes
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j
TSLA
janice shell janice shell il y a 13 minutes
Yes. Their charity begins at home, and stays there.
DTGoody DTGoody il y a 14 minutes
Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE
janice shell janice shell il y a 14 minutes
I think there may be a point at which many of them feel they've been duped.
Dead On Arrival Dead On Arrival il y a 14 minutes
Are you related to X?
LWLG
arizona1 arizona1 il y a 14 minutes
Perhaps tomorrow will be even better.
Humbert Humbert il y a 15 minutes
Very bright future ahead here
BNCM
Legend431 Legend431 il y a 15 minutes
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell il y a 15 minutes
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares il y a 16 minutes
interesting close- almost even for the day
BHAT

Dernières Valeurs Consultées

Delayed Upgrade Clock