Coca Cola KO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Coca Cola Company (KO)

71,45

0,02

(0,03%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

71,36

-0,09

( -0,13% )

Avant marché: 9:36AM

Retardé de 15 minutes

KO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
61,00	10,20	11,55	9,10	10,875	0,00	0,00 %	0	30	-
62,00	9,30	10,55	9,70	9,925	0,00	0,00 %	0	17	-
63,00	7,85	9,40	8,38	8,625	-0,14	-1,64 %	4	78	10/3/2025
64,00	6,80	9,60	8,60	8,20	2,87	50,09 %	1	208	10/3/2025
65,00	6,30	7,55	6,84	6,925	0,26	3,95 %	4	201	10/3/2025
66,00	5,35	6,20	5,65	5,775	0,10	1,80 %	7	1 010	10/3/2025
67,00	4,20	5,50	4,93	4,85	0,56	12,81 %	3	723	10/3/2025
68,00	2,93	4,45	3,70	3,69	0,37	11,11 %	13	501	10/3/2025
69,00	2,33	2,64	3,66	2,485	1,32	56,41 %	1 626	1 980	10/3/2025
70,00	1,65	1,77	1,73	1,71	0,03	1,76 %	1 683	3 883	10/3/2025
71,00	0,95	1,04	1,01	0,995	0,07	7,45 %	535	3 107	10/3/2025
72,00	0,46	0,53	0,48	0,495	0,00	0,00 %	2 441	4 773	10/3/2025
73,00	0,20	0,23	0,20	0,215	-0,02	-9,09 %	6 479	1 977	10/3/2025
74,00	0,07	0,10	0,08	0,085	-0,02	-20,00 %	2 570	4 246	10/3/2025
75,00	0,04	0,05	0,05	0,045	0,01	25,00 %	2 396	2 479	10/3/2025
76,00	0,01	0,04	0,03	0,025	0,01	50,00 %	954	2 134	10/3/2025
77,00	0,01	0,07	0,02	0,04	0,01	100,00 %	231	16	10/3/2025
78,00	0,01	0,22	0,02	0,115	0,00	0,00 %	7	5	10/3/2025
79,00	0,00	0,76	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,01	0,08	0,01	0,045	0,00	0,00 %	104	106	10/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
61,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	59	-
62,00	0,02	0,06	0,02	0,04	-0,02	-50,00 %	2	40	10/3/2025
63,00	0,05	0,02	0,05	0,035	0,00	0,00 %	0	215	-
64,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	2	145	10/3/2025
65,00	0,01	0,03	0,03	0,02	0,02	200,00 %	499	1 191	10/3/2025
66,00	0,02	0,04	0,03	0,03	0,00	0,00 %	97	464	10/3/2025
67,00	0,05	0,06	0,05	0,055	0,00	0,00 %	283	385	10/3/2025
68,00	0,08	0,10	0,10	0,09	0,00	0,00 %	335	1 648	10/3/2025
69,00	0,19	0,22	0,22	0,205	0,02	10,00 %	976	2 495	10/3/2025
70,00	0,38	0,44	0,44	0,41	0,09	25,71 %	3 690	3 557	10/3/2025
71,00	0,74	0,83	0,79	0,785	0,02	2,60 %	1 583	1 828	10/3/2025
72,00	1,33	1,42	1,41	1,375	0,04	2,92 %	1 487	483	10/3/2025
73,00	1,78	2,29	1,99	2,035	-0,04	-1,97 %	660	230	10/3/2025
74,00	2,75	3,40	3,00	3,075	0,03	1,01 %	60	133	10/3/2025
75,00	3,10	4,20	4,02	3,65	-0,83	-17,11 %	558	15	10/3/2025
76,00	4,90	5,40	5,85	5,15	0,00	0,00 %	0	7	-
77,00	4,95	6,20	4,85	5,575	-2,18	-31,01 %	2	3	10/3/2025
78,00	6,90	7,55	0,00	7,225	0,00	0,00 %	0	0	-
79,00	7,90	8,95	0,00	8,425	0,00	0,00 %	0	0	-
80,00	8,75	9,20	0,00	8,975	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,915 (75,54%)	300,47k
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,08M
TILEInterface Inc	US$ 28,00 (49,73%)	262
AWHAspira Womans Health Inc	US$ 0,2944 (48,69%)	9,47M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	7
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	3
AWHAspira Womans Health Inc	US$ 0,2934 (48,18%)	9,49M
BTOGBit Origin Ltd	US$ 0,5402 (13,70%)	7,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,87 (6,64%)	7,06M
CUTRCutera Inc	US$ 0,1661 (29,26%)	5,54M
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,08M

ducci1

ducci1 il y a 5 minutes

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 il y a 7 minutes

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin il y a 7 minutes

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 il y a 17 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 22 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 26 minutes

good pickin Beerworld....

benhor

benhor il y a 27 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 28 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 28 minutes

$STSS dollar land coming

benhor

benhor il y a 28 minutes

$STSS dollar land coming

NYBob

NYBob il y a 29 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 30 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 31 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob il y a 34 minutes

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob il y a 36 minutes

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency il y a 42 minutes

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis il y a 43 minutes

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent il y a 48 minutes

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 il y a 48 minutes

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto il y a 50 minutes

Vashi

Vashi il y a 50 minutes

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE il y a 50 minutes

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto il y a 51 minutes

Is this a serious post or sarcasm?

DocLee

DocLee il y a 1 heure

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

Vanguard Tax Exempt Bond...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales