ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coca Cola Company

Coca Cola Company (KO)

69,05
0,18
(0,26%)
Fermé 19 Février 10:00PM
69,00
-0,05
(-0,07%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,008,008,958,258,475-0,10-1,20 %1040318/2/2025
62,007,008,007,027,50-0,03-0,43 %31 34418/2/2025
62,506,506,856,436,675-0,12-1,83 %3 07716 93518/2/2025
63,006,006,855,956,4250,071,19 %281 91618/2/2025
64,005,005,704,905,35-0,05-1,01 %573 77318/2/2025
65,004,004,154,064,0750,215,45 %2 65320 32418/2/2025
66,003,003,353,003,175-0,12-3,85 %223 58218/2/2025
67,001,822,281,502,05-0,45-23,08 %2855 54018/2/2025
67,501,561,841,521,70-0,18-10,59 %3548 03618/2/2025
68,001,131,231,111,180,032,78 %1971 05618/2/2025
69,000,400,500,440,450,037,32 %5 1244 44218/2/2025
70,000,080,110,110,0950,000,00 %5 52811 92818/2/2025
71,000,010,020,020,015-0,02-50,00 %3 4184 35518/2/2025
72,000,010,020,020,0150,000,00 %6741 29818/2/2025
72,500,010,020,020,0150,01100,00 %2849 36518/2/2025
73,000,010,010,010,010,000,00 %2518/2/2025
74,000,020,040,050,030,03150,00 %5118/2/2025
75,000,010,010,010,010,000,00 %674 51718/2/2025
76,000,000,500,000,000,000,00 %00-
77,500,010,010,010,010,000,00 %06 148-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,010,010,010,010,000,00 %133 22418/2/2025
62,000,010,010,010,010,000,00 %1443518/2/2025
62,500,010,010,010,01-0,01-50,00 %5909 75518/2/2025
63,000,010,020,010,0150,000,00 %91 79418/2/2025
64,000,010,020,010,015-0,02-66,67 %1473 73318/2/2025
65,000,010,030,010,02-0,01-50,00 %808 52618/2/2025
66,000,020,030,030,025-0,01-25,00 %864 30618/2/2025
67,000,030,040,030,035-0,04-57,14 %2551 54218/2/2025
67,500,040,060,060,05-0,05-45,45 %6683 46518/2/2025
68,000,080,100,100,09-0,07-41,18 %3 1251 78018/2/2025
69,000,330,380,430,355-0,08-15,69 %1 6862 55518/2/2025
70,000,951,061,061,005-0,17-13,82 %1231 30218/2/2025
71,001,782,051,911,915-0,09-4,50 %58418/2/2025
72,002,343,003,152,670,2910,14 %35618/2/2025
72,502,793,509,303,1450,000,00 %031-
73,001,914,450,003,180,000,00 %00-
74,004,005,050,004,5250,000,00 %00-
75,005,006,055,755,5250,000,00 %06-
76,005,857,057,026,450,000,00 %2018/2/2025
77,507,258,559,657,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
novicetrader novicetrader il y a 55 secondes
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 il y a 1 minute
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 il y a 3 minutes
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard il y a 3 minutes
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie il y a 3 minutes
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant il y a 4 minutes
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision il y a 4 minutes
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber il y a 4 minutes
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody il y a 4 minutes
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher il y a 6 minutes
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 il y a 6 minutes
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 il y a 6 minutes
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi il y a 7 minutes
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell il y a 7 minutes
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's
DavidW2 DavidW2 il y a 7 minutes
$1T MC? LOL. I am very happy if it can reach 50 B MC, by that time, I hope I am still alive to enjoy the profit.
NWBO
thecrusher2011 thecrusher2011 il y a 7 minutes
Honest question do you ever get anything right?
Trump's tax returns were released to the public. It was part of the lawfare against him. He is under no legal obligation to show everyone his tax returns. They release them while he was a private citizen. He was charged with no crimes based on
murocman murocman il y a 7 minutes
10x volume today!

Volume precedes price!

GLTA
ICCM
Viewmont Viewmont il y a 10 minutes
$RR Robotics Accelerator Program to Aid Universities Launches.
https://www.iotworldtoday.com/robotics/robotics-accelerator-program-to-aid-universities-launches#close-modal
RR
thundersteel thundersteel il y a 10 minutes
Who bought the 100k today…cmon, raise your hand..

TS
LICH
mikepgator mikepgator il y a 10 minutes
Things are really moving quickly now. There is some serious momentum, trials are moving fast in India, IDE will be submitted soon, the company has dramatically increased communication. No stopping this momentum.
RDGL
cadillacdave cadillacdave il y a 11 minutes
Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.
NVDA
longview1 longview1 il y a 12 minutes
Toucan Sam 
SHIBUSD
jtaylor042 jtaylor042 il y a 12 minutes
$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock