Eli Lilly LLY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Eli Lilly and Co (LLY)

872,62

7,62

( 0,88% )

Mis à jour : 20:46:54

Retardé de 15 minutes

LLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
840,00	31,25	35,20	32,83	33,225	1,63	5,22 %	31	121	19:37:22
842,50	28,90	32,80	33,25	30,85	2,08	6,67 %	8	8	18:55:53
845,00	26,70	29,35	31,20	28,025	8,35	36,54 %	34	122	18:51:34
847,50	24,50	28,20	24,05	26,35	0,40	1,69 %	4	49	17:46:40
850,00	22,85	24,00	18,48	23,425	-4,72	-20,34 %	84	302	17:21:02
852,50	20,65	21,95	20,90	21,30	5,80	38,41 %	3	37	19:33:08
855,00	18,60	19,55	19,40	19,075	-1,10	-5,37 %	47	95	19:14:27
860,00	14,65	15,35	15,55	15,00	3,04	24,30 %	295	275	20:36:56
865,00	11,30	11,75	11,50	11,525	2,85	32,95 %	382	259	20:32:09
870,00	8,05	8,60	8,35	8,325	1,80	27,48 %	532	359	20:43:48
875,00	5,75	6,05	6,05	5,90	1,05	21,00 %	692	316	20:37:03
880,00	3,95	4,10	4,00	4,025	0,65	19,40 %	750	739	20:45:22
885,00	2,58	2,77	2,71	2,675	0,01	0,37 %	703	374	20:43:48
890,00	1,76	1,84	1,89	1,80	0,14	8,00 %	785	676	20:40:45
895,00	1,16	1,22	1,28	1,19	-0,03	-2,29 %	560	440	20:41:34
900,00	0,78	0,83	0,82	0,805	-0,10	-10,87 %	3 048	4 614	20:45:53
905,00	0,53	0,57	0,54	0,55	-0,18	-25,00 %	550	519	20:38:03
910,00	0,30	0,50	0,36	0,40	-0,24	-40,00 %	184	703	20:25:42
915,00	0,23	0,30	0,28	0,265	0,03	12,00 %	153	555	20:44:35
920,00	0,17	0,22	0,21	0,195	-0,12	-36,36 %	82	1 397	20:44:35

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
840,00	0,61	0,63	0,64	0,62	-1,30	-67,01 %	241	575	20:43:21
842,50	0,74	0,78	0,75	0,76	-1,56	-67,53 %	105	176	20:37:03
845,00	0,88	0,96	0,91	0,92	-1,65	-64,45 %	326	655	19:13:25
847,50	1,06	1,17	1,29	1,115	-1,86	-59,05 %	65	86	20:16:21
850,00	1,37	1,43	1,74	1,40	-2,06	-54,21 %	304	589	20:25:47
852,50	1,69	1,76	1,75	1,725	-2,71	-60,76 %	83	299	20:31:38
855,00	2,03	2,17	2,55	2,10	-2,70	-51,43 %	380	233	20:26:16
860,00	3,05	3,25	3,15	3,15	-3,90	-55,32 %	381	363	20:39:43
865,00	4,60	4,75	4,70	4,675	-4,80	-50,53 %	498	366	20:44:04
870,00	6,55	6,95	6,65	6,75	-5,40	-44,81 %	433	193	20:33:05
875,00	9,10	9,60	10,30	9,35	-5,02	-32,77 %	411	162	20:25:40
880,00	12,10	12,85	13,00	12,475	-4,05	-23,75 %	68	214	19:49:35
885,00	15,80	16,60	14,60	16,20	-8,40	-36,52 %	18	130	18:21:10
890,00	19,75	20,75	19,40	20,25	-2,05	-9,56 %	8	41	19:37:35
895,00	24,00	25,35	25,76	24,675	-9,34	-26,61 %	1	14	19:33:44
900,00	27,05	31,00	28,00	29,025	0,00	0,00 %	0	12	-
905,00	31,70	35,95	31,15	33,825	-3,85	-11,00 %	3	12	18:14:06
910,00	36,60	40,60	41,00	38,60	0,00	0,00 %	0	35	-
915,00	41,45	45,50	54,00	43,475	0,00	0,00 %	0	1	-
920,00	46,40	50,45	46,45	48,425	6,15	15,26 %	1	6	18:04:24

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,4899 (145,49%)	206,5M
TIVCTivic Health Systems Inc	US$ 0,5393 (129,49%)	440,12M
XLOXilio Therapeutics Inc	US$ 1,44 (119,18%)	147,82M
SPGCSacks Parente Golf Inc	US$ 0,7441 (86,68%)	63,56M
YOSHYoshiharu Global Company	US$ 13,87 (57,61%)	906,7k
ALCEAlternus Clean Energy Inc	US$ 0,06115 (-72,94%)	3,24M
MSWMing Shing Group Holdings Ltd	US$ 3,4095 (-39,65%)	1,14M
ATOMAtomera Incorporated	US$ 5,23 (-39,54%)	3,8M
TTOOT2 Biosystems Inc	US$ 0,085 (-36,57%)	5,65M
KALAKALA BIO Inc	US$ 7,1068 (-34,68%)	553,33k
TIVCTivic Health Systems Inc	US$ 0,5426 (130,89%)	440,2M
CYNCYNGN Inc	US$ 0,17905 (9,85%)	261,88M
KDLYKindly MD Inc	US$ 3,4705 (144,13%)	206,51M
NXUNXU Inc	US$ 0,3625 (32,35%)	177,87M
XLOXilio Therapeutics Inc	US$ 1,431 (117,81%)	147,83M

MRJ25

MRJ25 il y a 19 secondes

Zandi's days are over. Nobody believes him anymore. He is just throwing hail-Mary passes.

Kimbrown

Kimbrown il y a 27 secondes

It is time for shorties to be longies.

Golden Cross

Golden Cross il y a 31 secondes

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

Hulk Hogan is God

Hulk Hogan is God il y a 55 secondes

I'm still with you brother, you and me ride or die...

ExtremelyBullishZig

ExtremelyBullishZig il y a 57 secondes

Nah...we will have a small up wave before continuing to 5.85. it is inevitable unless we gain approval on the next couple of months. 8.17 was the last strong support between 5.79 and 8.68. once weale 8.60's clear resistance...8.17 will be tested againayne twice more and then break down. There are a

Magachic

Magachic il y a 1 minute

No wonder there's been so much stealth accumulation occurring here lately. 💥

joe botts

joe botts il y a 2 minutes

As usual we will close at no bid?

VikingInvest

VikingInvest il y a 2 minutes

So the guy I spoke to and by association myself were wrong in regard to the submission. Likely won't be the last time I am wrong. It definitely wasn't the first either. I am an investor who used to trade in this stock in 2020-22, but have since rolled my trading portfolio of NWBO into my long positi

capgain

capgain il y a 2 minutes

Gotcha, hang in there.

EmpressMonk25

EmpressMonk25 il y a 2 minutes

If I were to wager that you know personally or have a direct connection to Jacob Fernane, I would likely come out ahead.

LOL!

stockanalyze

stockanalyze il y a 2 minutes

they have no credibility or voice left after 1 trillion of fraud on back of taxpayers has been exposed. go away!

I-Glow

I-Glow il y a 2 minutes

None of your pumping predictions have been accurate.

IG

zab

zab il y a 2 minutes

https://www.yahoo.com/news/trump-imposes-25-tariffs-steel-190027810.html

This news happened yesterday, and some in America thought it might be a good thing, unfortunately the reality of today is setting in and American steel and aluminum stocks are crashing, along with so many other c

Golden Cross

Golden Cross il y a 2 minutes

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

Myth

Myth il y a 2 minutes

tomorrow, it's going to 45 here.....

too cold today..

ITYS

ITYS il y a 2 minutes

Maybe people will need to buy from the Offering at .025 :-)

who knows lol

mining101

mining101 il y a 2 minutes

Whats Happening

doinit

doinit il y a 2 minutes

PTHRF,,, needing attention, good moves coming

georgie18

georgie18 il y a 3 minutes

ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N

JusDePomme

JusDePomme il y a 3 minutes

I know ur lucky on this prediction but no need to be too active here. Thanks

RIGATONI

RIGATONI il y a 3 minutes

.60 with .66 the big area break to pop it into the .80 area plus imo ~Rig

georgie18

georgie18 il y a 3 minutes

ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N

Sheepdog

Sheepdog il y a 3 minutes

So how much do you think this unpublished agreement is worth? You know, the one that didn't cost anything? Financial statements showed that this and all of GCAN's subsequently claimed "clinical studies" have been free?

Just more pump and dump fodder.
.

maronti1

maronti1 il y a 3 minutes

Last time Mark tweeted that in the first q Wish would be starting
And Vamparella would show some deals after the Holidays
Sooo
More lies???
Idiotic Ceo

PennyMillions852

PennyMillions852 il y a 3 minutes

Not sure, hopefully that wall is fake and gets taken out!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales