ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eli Lilly and Co

Eli Lilly and Co (LLY)

829,76
-39,82
(-4,58%)
Fermé 11 Mars 9:00PM
821,6886
-8,07
(-0,97%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,0061,3566,05134,3463,700,000,00 %03-
775,0055,3061,3566,2558,325-29,50-30,81 %5610/3/2025
780,0050,2555,45103,7052,850,000,00 %09-
785,0046,4551,1059,6048,775-38,85-39,46 %5310/3/2025
790,0041,3046,9581,9044,1250,000,00 %02-
795,0039,6543,2080,1041,4250,000,00 %011-
800,0035,8038,2546,4537,025-24,33-34,37 %21710/3/2025
805,0032,1033,8543,0532,975-39,25-47,69 %281010/3/2025
810,0028,6030,8528,4029,725-33,83-54,36 %111510/3/2025
815,0025,1526,6025,0525,875-30,50-54,91 %302110/3/2025
820,0021,6023,2524,7522,425-29,90-54,71 %153010/3/2025
825,0018,7020,1519,1519,425-32,10-62,63 %241410/3/2025
830,0016,1018,2015,8017,15-30,60-65,95 %351010/3/2025
835,0013,6514,7513,8014,20-26,20-65,50 %1821710/3/2025
840,0011,3012,4011,8011,85-27,40-69,90 %2182210/3/2025
845,009,7010,309,880,00-24,72-71,45 %39710610/3/2025
850,007,808,558,008,175-21,00-72,41 %6353310/3/2025
855,006,456,956,656,70-18,27-73,31 %2233010/3/2025
860,005,105,655,305,375-15,98-75,09 %1773910/3/2025
862,504,605,054,874,825-15,63-76,24 %381110/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,002,312,542,502,4251,70212,50 %2033310/3/2025
775,002,452,972,952,711,68132,28 %82973110/3/2025
780,003,053,504,153,2753,14310,89 %60044210/3/2025
785,003,654,104,253,8753,10269,57 %21012010/3/2025
790,004,404,854,674,6253,30240,88 %17221010/3/2025
795,005,205,705,805,454,26276,62 %18414010/3/2025
800,006,156,657,096,405,30296,09 %76722610/3/2025
805,007,257,858,007,555,99298,01 %504210/3/2025
810,008,609,259,308,9256,70257,69 %19312910/3/2025
815,009,8510,7510,8610,307,96274,48 %709010/3/2025
820,0011,6512,8012,8012,2259,48285,54 %32120310/3/2025
825,0013,6014,8014,1014,209,90235,71 %25917310/3/2025
830,0014,7516,9516,7515,8511,90245,36 %41444610/3/2025
835,0018,3519,4519,5518,9014,02253,53 %24718610/3/2025
840,0020,7522,4021,3021,57515,30255,00 %33631510/3/2025
845,0023,7025,2525,2024,47517,08210,34 %7619410/3/2025
850,0026,4028,5029,2827,4520,13220,00 %40041210/3/2025
855,0030,4032,3027,5031,3517,08163,92 %15832210/3/2025
860,0034,1536,2030,2035,17518,01147,74 %10929210/3/2025
862,5035,0038,4529,1036,72515,96121,46 %134210/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
harry crumb harry crumb il y a 2 minutes
Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!
OCGN
StayHumble StayHumble il y a 3 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rocketeer357 rocketeer357 il y a 3 minutes
Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel
$2.00 or no deal $2.00 or no deal il y a 4 minutes
I own more shares than you.

I have multiple millions of votes. Do you?
ELTP
Godfather3606 Godfather3606 il y a 4 minutes
Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!
ILUS
ron_66271 ron_66271 il y a 6 minutes
$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.



Ron
COOP
hbhmb hbhmb il y a 6 minutes
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
TSLA
layton layton il y a 7 minutes
The money is gone.
GNCP
JJ8 JJ8 il y a 8 minutes
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q
UAL
DTGoody DTGoody il y a 9 minutes
Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE
AFFU
FOFreddie FOFreddie il y a 9 minutes
https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only
FNMA
Hussar Squared Hussar Squared il y a 10 minutes
@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk
NBRI
chklingon chklingon il y a 10 minutes
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j
TSLA
janice shell janice shell il y a 10 minutes
Yes. Their charity begins at home, and stays there.
DTGoody DTGoody il y a 11 minutes
Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE
janice shell janice shell il y a 11 minutes
I think there may be a point at which many of them feel they've been duped.
Dead On Arrival Dead On Arrival il y a 11 minutes
Are you related to X?
LWLG
arizona1 arizona1 il y a 11 minutes
Perhaps tomorrow will be even better.
Humbert Humbert il y a 12 minutes
Very bright future ahead here
BNCM
Legend431 Legend431 il y a 12 minutes
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell il y a 12 minutes
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares il y a 13 minutes
interesting close- almost even for the day
BHAT

Dernières Valeurs Consultées