Lockheed Martin LMT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Lockheed Martin Corp (LMT)

471,48

-7,69

( -1,60% )

Mis à jour : 20:35:10

Retardé de 15 minutes

LMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
447,50	23,50	26,10	23,30	24,80	5,90	33,91 %	1	6	14:53:19
450,00	21,70	23,50	29,53	22,60	0,00	0,00 %	0	101	-
452,50	19,70	20,60	18,60	20,15	-19,77	-51,52 %	2	41	17:00:42
455,00	17,60	18,40	16,80	18,00	-9,40	-35,88 %	1	109	17:34:13
457,50	14,80	16,30	15,40	15,55	-13,38	-46,49 %	2	30	19:59:15
460,00	13,50	15,20	12,10	14,35	-12,10	-50,00 %	4	176	16:13:14
462,50	10,60	12,40	10,80	11,50	-18,30	-62,89 %	11	8	17:22:55
465,00	9,80	10,50	9,20	10,15	-8,27	-47,34 %	19	200	17:30:25
467,50	8,20	8,80	8,40	8,50	-15,30	-64,56 %	18	50	19:26:59
470,00	6,80	7,30	7,23	7,05	-6,99	-49,16 %	102	117	20:12:56
472,50	5,40	6,00	6,30	5,70	-7,71	-55,03 %	75	19	19:55:26
475,00	4,40	4,80	4,50	4,60	-6,20	-57,94 %	86	175	20:17:04
477,50	3,40	3,80	3,50	3,60	-4,80	-57,83 %	58	77	20:01:57
480,00	2,65	2,95	2,95	2,80	-3,85	-56,62 %	187	116	20:17:55
482,50	1,95	2,30	2,40	2,125	-3,10	-56,36 %	53	74	19:54:11
485,00	1,50	1,75	1,67	1,625	-2,68	-61,61 %	222	217	19:58:09
487,50	1,10	1,35	1,30	1,225	-2,60	-66,67 %	53	107	20:12:31
490,00	0,80	1,05	1,00	0,925	-2,00	-66,67 %	396	185	19:52:57
492,50	0,60	0,85	0,75	0,725	-1,84	-71,04 %	30	116	19:22:22
495,00	0,45	0,65	0,51	0,55	-1,49	-74,50 %	54	99	20:28:10

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
447,50	0,50	0,65	0,60	0,575	0,15	33,33 %	11	33	20:26:36
450,00	0,65	0,85	0,70	0,75	0,24	52,17 %	62	89	20:18:01
452,50	0,85	1,10	0,92	0,975	0,32	53,33 %	20	61	20:14:02
455,00	1,15	1,35	1,32	1,25	0,60	83,33 %	130	322	20:30:18
457,50	1,50	1,75	1,50	1,625	0,44	41,51 %	19	20	19:54:21
460,00	1,95	2,25	2,14	2,10	1,09	103,81 %	74	91	20:15:55
462,50	2,55	2,85	2,60	2,70	0,85	48,57 %	53	32	20:07:52
465,00	3,20	3,60	3,30	3,40	1,15	53,49 %	71	164	19:55:21
467,50	4,10	4,50	4,10	4,30	1,78	76,72 %	142	38	20:07:52
470,00	5,00	5,50	5,16	5,25	1,66	47,43 %	465	148	20:14:37
472,50	6,20	6,70	6,39	6,45	2,79	77,50 %	87	249	20:15:06
475,00	7,60	8,00	8,80	7,80	3,95	81,44 %	63	234	19:41:58
477,50	9,10	9,70	9,60	9,40	3,70	62,71 %	9	313	20:02:58
480,00	10,40	11,40	12,80	10,90	5,60	77,78 %	29	148	18:36:57
482,50	12,40	14,00	14,45	13,20	5,55	62,36 %	6	160	17:09:34
485,00	14,40	15,30	16,05	14,85	5,69	54,92 %	9	38	17:10:04
487,50	16,50	17,50	19,60	17,00	8,00	68,97 %	4	14	16:07:44
490,00	18,70	19,70	17,72	19,20	4,12	30,29 %	11	49	14:39:03
492,50	20,20	22,70	23,75	21,45	15,35	182,74 %	1	10	16:16:52
495,00	22,40	25,20	14,39	23,80	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

navycmdr

navycmdr il y a 4 minutes

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 il y a 5 minutes

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares il y a 5 minutes

Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣

janice shell

janice shell il y a 6 minutes

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 il y a 6 minutes

NWPN See last New Release .0001

fuagf

fuagf il y a 6 minutes

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial il y a 7 minutes

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail il y a 7 minutes

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 il y a 7 minutes

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert il y a 7 minutes

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban il y a 8 minutes

Who's the painter out here?

gail

gail il y a 8 minutes

Green Leaf Smoker

Green Leaf Smoker il y a 8 minutes

PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

GreenShoots

GreenShoots il y a 8 minutes

Slater almost done. Won't get Pulte in before close.

Filterthenoise

Filterthenoise il y a 8 minutes

Looks nice from here

Filterthenoise

Filterthenoise il y a 9 minutes

$2.00 or no deal

$2.00 or no deal il y a 10 minutes

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh il y a 10 minutes

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage il y a 10 minutes

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack il y a 10 minutes

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 il y a 10 minutes

What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB

mineanddine

mineanddine il y a 10 minutes

Trooperstocks

Trooperstocks il y a 11 minutes

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks il y a 11 minutes

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Lockheed Martin

Stampede Drilling

Kaiser Aluminum

Corvus Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales