ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

461,50
1,08
(0,23%)
Fermé 07 Mars 10:00PM
461,00
-0,50
(-0,11%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
435,0024,7028,6023,0026,650,000,00 %02-
437,5022,3026,909,9124,600,000,00 %00-
440,0020,8022,6023,7021,700,000,00 %018-
442,5018,5020,4016,9919,450,000,00 %027-
445,0014,8018,5016,1016,65-1,40-8,00 %1328506/3/2025
447,5012,8016,4010,2514,60-3,15-23,51 %17906/3/2025
450,0011,3015,009,2013,15-5,00-35,21 %619806/3/2025
452,508,9012,507,3510,70-3,25-30,66 %167006/3/2025
455,007,108,008,247,550,445,64 %1632506/3/2025
457,505,106,006,705,550,9015,52 %3423706/3/2025
460,003,804,904,174,35-0,48-10,32 %85536906/3/2025
462,502,503,103,402,800,206,25 %13720106/3/2025
465,001,552,001,701,775-0,71-29,46 %11044706/3/2025
467,500,951,201,151,075-1,15-50,00 %18124806/3/2025
470,000,500,850,660,675-0,48-42,11 %8217506/3/2025
472,500,300,450,450,375-0,30-40,00 %62106/3/2025
475,000,150,300,130,225-0,47-78,33 %2318306/3/2025
477,500,500,650,500,5750,000,00 %038-
480,000,050,300,080,175-0,18-69,23 %13124206/3/2025
482,500,161,700,020,93-0,14-87,50 %12106/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
435,000,050,150,100,10-0,10-50,00 %937806/3/2025
437,500,321,150,200,735-0,12-37,50 %1011306/3/2025
440,000,050,200,120,125-0,15-55,56 %781 26906/3/2025
442,500,050,300,600,1750,33122,22 %15206/3/2025
445,000,150,300,220,225-0,20-47,62 %521 12706/3/2025
447,500,250,401,200,3250,5276,47 %311206/3/2025
450,000,400,550,450,475-0,46-50,55 %4629306/3/2025
452,500,550,800,650,675-0,80-55,17 %1114106/3/2025
455,000,051,301,240,675-0,76-38,00 %13218406/3/2025
457,500,402,004,601,202,45113,95 %91606/3/2025
460,000,402,906,781,653,53108,62 %72706/3/2025
462,503,305,103,334,20-0,32-8,77 %131106/3/2025
465,004,906,6010,255,755,35109,18 %51906/3/2025
467,504,508,3012,176,405,5784,39 %2106/3/2025
470,006,6012,3012,009,452,5026,32 %32606/3/2025
472,5010,4014,500,0012,450,000,00 %00-
475,0012,0017,7029,0614,850,000,00 %02-
477,5014,8019,800,0017,300,000,00 %00-
480,0017,2021,8024,1119,500,000,00 %03-
482,5019,9023,200,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Alexulf Alexulf il y a 5 minutes
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
gitreal gitreal il y a 6 minutes
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards il y a 7 minutes
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal il y a 9 minutes
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man il y a 10 minutes
Beyond annoying!
KYNC
Wayne R Wayne R il y a 11 minutes
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon il y a 12 minutes
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z il y a 13 minutes
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise il y a 13 minutes
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes il y a 13 minutes
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 il y a 14 minutes
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly il y a 15 minutes
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 il y a 15 minutes
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble il y a 17 minutes
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn il y a 17 minutes
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin il y a 17 minutes
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf il y a 18 minutes
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 il y a 18 minutes
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble il y a 19 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R il y a 20 minutes
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil il y a 20 minutes
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble il y a 21 minutes
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 il y a 21 minutes
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin il y a 22 minutes
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR