Lowes Companies LOW - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Lowes Companies Inc (LOW)

234,62

-7,76

( -3,20% )

Mis à jour : 15:48:06

Retardé de 15 minutes

LOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	23,90	26,50	0,00	25,20	0,00	0,00 %	0	0	-
212,50	22,00	23,90	0,00	22,95	0,00	0,00 %	0	0	-
215,00	19,25	21,55	23,50	20,40	0,00	0,00 %	1	0	15:01:24
217,50	17,05	19,10	0,00	18,075	0,00	0,00 %	0	0	-
220,00	14,75	16,60	0,00	15,675	0,00	0,00 %	0	0	-
222,50	12,50	13,55	0,00	13,025	0,00	0,00 %	0	0	-
225,00	10,35	11,10	12,87	10,725	-4,88	-27,49 %	3	7	15:08:14
227,50	8,20	9,20	0,00	8,70	0,00	0,00 %	0	0	-
230,00	6,35	7,20	15,70	6,775	0,00	0,00 %	0	6	-
232,50	4,70	5,50	13,20	5,10	0,00	0,00 %	0	2	-
235,00	3,35	4,00	3,80	3,675	-6,45	-62,93 %	1	9	15:30:06
237,50	2,34	2,75	2,54	2,545	-6,19	-70,90 %	16	4	15:46:45
240,00	1,43	1,89	1,61	1,66	-3,74	-69,91 %	2	89	15:47:34
242,50	0,75	1,28	1,02	1,015	-3,03	-74,81 %	29	152	15:38:19
245,00	0,42	0,82	0,62	0,62	-2,13	-77,45 %	12	76	15:46:45
247,50	0,28	0,31	0,29	0,295	-1,92	-86,88 %	8	57	15:41:12
250,00	0,09	0,16	0,18	0,125	-0,88	-83,02 %	10	95	15:27:47
252,50	0,02	0,10	0,08	0,06	-0,68	-89,47 %	20	55	15:32:56
255,00	0,03	0,28	0,28	0,155	-0,27	-49,09 %	2	117	15:32:56
257,50	0,42	0,55	0,09	0,485	-0,33	-78,57 %	2	47	15:04:11

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,21	2,16	0,21	1,185	0,00	0,00 %	0	2	-
212,50	0,02	1,30	0,11	0,66	0,00	0,00 %	39	0	15:01:20
215,00	0,12	0,44	0,12	0,28	-0,05	-29,41 %	6	20	15:00:07
217,50	0,12	1,22	0,12	0,67	0,00	0,00 %	0	18	-
220,00	0,01	0,66	0,08	0,335	0,00	0,00 %	0	19	-
222,50	0,33	0,62	0,51	0,475	0,31	155,00 %	9	4	15:47:28
225,00	0,64	0,89	0,76	0,765	0,31	68,89 %	7	86	15:46:45
227,50	1,08	1,38	1,21	1,23	0,79	188,10 %	5	46	15:47:28
230,00	1,53	2,03	1,85	1,78	1,24	203,28 %	15	32	15:45:38
232,50	2,17	2,79	2,71	2,48	1,89	230,49 %	25	1 631	15:43:17
235,00	3,60	4,00	3,80	3,80	2,55	204,00 %	49	77	15:41:06
237,50	4,90	5,30	4,91	5,10	2,48	102,06 %	3	161	15:36:26
240,00	6,40	7,00	6,70	6,70	3,71	124,08 %	24	156	15:47:01
242,50	8,05	8,85	7,72	8,45	3,32	75,45 %	3	133	15:21:40
245,00	10,30	10,95	9,72	10,625	4,92	102,50 %	2	188	15:21:40
247,50	12,20	13,60	9,70	12,90	3,75	63,03 %	1	27	14:37:38
250,00	14,60	15,80	13,03	15,20	4,13	46,40 %	2	33	15:08:00
252,50	17,30	18,25	17,00	17,775	9,00	112,50 %	1	3	15:28:13
255,00	19,30	21,10	16,14	20,20	0,00	0,00 %	0	37	-
257,50	22,00	23,30	19,95	22,65	4,45	28,71 %	10	37	14:55:46

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2201 (140,28%)	480,61M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	23,02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0544 (62,39%)	171,39M
RAYRaytech Holding Ltd	US$ 1,34 (54,02%)	16,54M
CUTRCutera Inc	US$ 0,1849 (43,89%)	172,48M
ARVNArvinas Inc	US$ 8,15 (-53,59%)	7,36M
LZMHLZ Technology Holdings Ltd	US$ 7,56 (-51,72%)	281,27k
SPGCSacks Parente Golf Inc	US$ 0,1038 (-35,17%)	19,41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,0399 (-28,42%)	464,86k
XAGELongevity Health Holdings Inc	US$ 0,235 (-26,56%)	1,68M
SYRSSyros Pharmaceuticals Inc	US$ 0,2202 (140,39%)	473,8M
CUTRCutera Inc	US$ 0,182 (41,63%)	171,46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,054701 (63,29%)	171M
AWHAspira Womans Health Inc	US$ 0,2562 (29,39%)	161,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,435 (0,75%)	134,77M

DavidLeeRoth

DavidLeeRoth il y a 3 minutes

Keep an eye on DWTX while we wait for ASII😎💰

maddyandboomer

maddyandboomer il y a 4 minutes

Time for A/s raise or R/S...nasty times

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif

Green Leaf Smoker

Green Leaf Smoker il y a 4 minutes

MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

ProfitScout

ProfitScout il y a 4 minutes

$TKMO News: Tekumo Announces the Launch of TekumoPRO Version 2.0

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excited to announce the

Trooperstocks

Trooperstocks il y a 4 minutes

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

dexprs

dexprs il y a 5 minutes

Just to make it clear any paper trade will be stated as such at the time of trade.

Trooperstocks

Trooperstocks il y a 5 minutes

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

BDEZ

BDEZ il y a 5 minutes

Thanks for sharing…

TrendTrade2016

TrendTrade2016 il y a 5 minutes

DWTX BIO BEAST OF THE DAY

glenn1919

glenn1919 il y a 6 minutes

BHAT......DGLY........RAY........................................https://www.stockscores.com/charts/charts/?ticker=RAY

gfp927z

gfp927z il y a 6 minutes

Silver_bars, Yes, the TSX is down only 5.6% vrs the S+P 500 at 9.8%. Europe (IEV) is also doing better, only down 3.5% from its high last week. China (FXI) is down less than 1% from its high last week. So the US market is the dog.

---

al44

al44 il y a 6 minutes

Another violent attack on a Tesla dealership; two 'trantifa' thugs picked up by cops for last two

By Monica Showalter

With leftist district attorneys unlikely to seriously prosecute this threat to the free market, it might be all they have left, which may explai

Stinger2014

Stinger2014 il y a 6 minutes

$ 0.22 trade - what MMs don’t have a buck?
What a fair and transparent trading environment.

zab

zab il y a 6 minutes

https://www.wwltv.com/article/news/local/orleans/why-are-people-leaving-louisiana-a-new-report-says-slow-job-growth-diversifying-industries/289-2814ff02-5689-4b3c-abc2-1d75aa55e02e

Well, it is a good thing you do not live in Louisianna.

https://www.cnn.com/2025/03/06/e

DruidOracle55

DruidOracle55 il y a 7 minutes

low floats can move down quickly, only bet small amount

subslover

subslover il y a 7 minutes

CCCC under $2.00

Trooperstocks

Trooperstocks il y a 7 minutes

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 il y a 7 minutes

Nice shareprice action

senor_c

senor_c il y a 7 minutes

No, you're right, and I even said several posts ago that they would be fools to sit back and secure more contracts and not show this administration that they appreciate the support. Now is the time, at least for FLNG 1, and they can FID on the others later in the year if that's what's needed. They n

DiscoverGold

DiscoverGold il y a 7 minutes

Exxon Mobil Co. (NYSE:XOM) Shares Sold by Smith & Howard Wealth Management LLC
By: MarketBeat | March 11, 2025

Smith & Howard Wealth Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM - Free Report) by 70.1% during the 4th quarter, according to its

Trooperstocks

Trooperstocks il y a 7 minutes

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 il y a 7 minutes

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (GLOBE NEWSWIR

eagle8

eagle8 il y a 7 minutes

X Market News🚨
@xMarketNews
·
1h
Ken Griffin and Doug Cifu's Companies Have Received Subpoenas for an Investigation into Market Manipulation and Naked Short Selling🚨

A lot of Retail Investors don’t know of this, so repost this to spread the

blackhawks

blackhawks il y a 8 minutes

Donald Trump’s Empty Promises Are Catching Up to Him

The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?

By Molly Jong-Fast
March 10, 2025

https://media.vanityfair.com/photos/67cf4224

Lowes Companies

Ascent Resources

Republic of Peru

Comera Life Sciences

Societe Generale Effekten

iShares Morningstar US E...

Jd Sports Fashion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales