ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
14,78
0,11
(0,75%)
À la fermeture: 13 Février 10:00PM
14,76
-0,02
( -0,14% )
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,754,904,754,8250,000,00 %057-
10,503,604,404,754,000,000,00 %03-
11,003,753,904,253,8250,000,00 %02-
11,503,253,503,303,3750,000,00 %01-
12,002,622,932,182,7750,000,00 %020-
12,502,102,502,052,300,000,00 %018-
13,001,591,932,051,760,000,00 %012-
13,501,131,411,181,270,000,00 %045-
14,000,760,930,770,8450,000,00 %0313-
14,500,360,410,430,3850,0926,47 %1201 46412/2/2025
15,000,090,130,140,110,017,69 %4183 20612/2/2025
15,500,020,030,030,025-0,01-25,00 %6582012/2/2025
16,000,010,020,010,0150,000,00 %91 85912/2/2025
16,500,020,230,020,1250,000,00 %0418-
17,000,030,010,030,020,000,00 %033-
17,500,020,700,020,360,000,00 %017-
18,000,120,100,120,110,000,00 %023-
18,500,060,580,060,320,000,00 %015-
19,000,240,010,240,1250,000,00 %02-
19,500,200,060,200,130,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,010,120,120,000,00 %2012/2/2025
10,500,000,540,000,000,000,00 %00-
11,000,010,560,010,2850,000,00 %02-
11,500,060,600,060,330,000,00 %02-
12,000,090,060,090,0750,000,00 %02-
12,500,020,210,020,1150,000,00 %0100-
13,000,040,020,040,030,000,00 %049-
13,500,020,010,010,015-0,01-50,00 %275812/2/2025
14,000,010,030,010,02-0,03-75,00 %1691 48212/2/2025
14,500,060,100,070,08-0,07-50,00 %1954012/2/2025
15,000,280,370,390,3250,038,33 %16980012/2/2025
15,500,680,800,770,740,000,00 %075-
16,000,931,261,131,095-0,10-8,13 %168412/2/2025
16,501,632,071,771,850,063,51 %86612/2/2025
17,002,094,852,343,470,094,00 %33812/2/2025
17,502,572,953,302,760,000,00 %038-
18,002,984,252,083,6150,000,00 %00-
18,503,605,700,004,650,000,00 %00-
19,004,104,253,804,1750,000,00 %013-
19,504,604,750,004,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BPTHBio Path Holdings Inc
US$ 1,04
(44,44%)
4,83M
AVGRAvinger Inc
US$ 0,6349
(38,02%)
4,07M
MGOLMGO Global Inc
US$ 0,608
(33,25%)
9,12M
APPApplovin Corporation
US$ 486,00
(27,79%)
2,23M
TNFATNF Pharmaceuticals Inc
US$ 0,6601
(24,57%)
674,59k
TTDThe Trade Desk Inc
US$ 88,53
(-27,57%)
5,44M
OMGAOmega Therapeutics Inc
US$ 0,1916
(-26,31%)
3,88M
NKGNNKGen Biotech Inc
US$ 0,6651
(-20,99%)
2,1M
ATAIATAI Life Sciences NV
US$ 2,08
(-18,43%)
1,18M
KDLYKindly MD Inc
US$ 2,75
(-16,16%)
1,35M
TIVCTivic Health Systems Inc
US$ 0,845
(20,71%)
38,18M
CYNCYNGN Inc
US$ 0,1352
(-9,87%)
31,39M
ADTXAditxt Inc
US$ 0,085
(-6,80%)
15,24M
HOODRobinhood Markets Inc
US$ 63,85
(14,20%)
14,65M
MGOLMGO Global Inc
US$ 0,608
(33,25%)
9,12M
vp_007_99 vp_007_99 il y a 5 minutes
I traded the otc for years and not naming the company you are working with is a huge red flag.  Put out the pr, sell into the momentum and then pr that the DD was not good enough to go through with the deal.  Is seems like were dealing with a nazdaq security but pink sheet business mind.
NXPL
Diamondhands45 Diamondhands45 il y a 5 minutes
310+ tomorrow? 
COIN
bunda bunda il y a 6 minutes
What is it
IGPK
theswordman theswordman il y a 6 minutes
ALL 100% true AFAIK (no info on the "sketchy stuff)??

Also note--the patent (s) that nodder got his name on

ALSO NOTE--now MANY wasted years later--MANY hundreds of millions of wasted $$ later--MANY FDA holds later--MANY legal SEC/DOJ investigations later--MANY lawsuits
CYDY
BDEZ BDEZ il y a 7 minutes
Elon: There needs to be an immediate wave of judicial impeachments, not just one

USAID: The swamp is deep. One of the activist judges blocking Trump's agenda, Judge John Bates, is married to the founder of a USAID-funded NGO. Carol Rhees is a Democrat lawyer who started Hope for Child
northam43 northam43 il y a 8 minutes
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/12/qherw2_Completed_Cycles.PNG
crazy horse 0 crazy horse 0 il y a 8 minutes
Judge won’t halt Trump, Musk federal worker buyout program

https://thehill.com/homenews/administration/5141890-federal-judge-blocks-fork-in-the-road-program/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c07
delerious1 delerious1 il y a 8 minutes
I just spit coffee thru my nose
NBRI
4retire 4retire il y a 8 minutes
It’s amazing how gleeful you become when you think that you have unsettling news about NVDA. Did Jensen run over your dog? I don’t think I’ve ever seen a poster whose agenda is to cause FUD on every post. Hopefully you’re this motivated with more meaningful things in your life.
NVDA
Smartypants2 Smartypants2 il y a 9 minutes
As per publicly-available information about its new nanotech advisors (NOT JUST PR's FROM XERI), last Fall XERI apparently decided to enhance NEXBOARD's fire protection with some sort of next gen nanotechnology. If I'm correct, THAT'S THE REASON why we haven't heard about the certification testing o
XERI
Drugdoctor Drugdoctor il y a 9 minutes
Sheesh - you are posting like a creep now.
WNFT
money6870 money6870 il y a 9 minutes
Was it deleted?
ASTA
QuantumAlchemist87 QuantumAlchemist87 il y a 9 minutes
DIGITAL RESOLUTION SERVICES

https://digitalresolutionservices.com
STAF
delerious1 delerious1 il y a 9 minutes
Tru m p said he will be meeting Putin soon about ending the war in Ukraine but that Zelensky will not be invited
ksquared ksquared il y a 9 minutes
DOJ announces lawsuit against New York, Hochul and state AG James over ‘sanctuary’ status
By Samuel Chamberlain and Josh Christenson Published Feb. 12, 2025 Updated Feb. 12, 2025, 6:13 p.m. ET

The Justice Department announced Wednesday it was suing New York state over its poli
Goldenboy17 Goldenboy17 il y a 11 minutes
From Seafarer:

Seafarer Exploration’s 2024 journey was defined by resilience, innovation, and groundbreaking progress. Despite weather challenges limiting sea days, we refined our cutting-edge SeaSearcher technology, expanded our lab and conservation efforts, and continued tracking mu
SFRX
Kimbrown Kimbrown il y a 11 minutes
The article expressed jealousy of Zandi , as he expressed - "The shareholders are going to make money on the shares they own.”

The evil is to deprive the shareholders of their properties.
FNMA
double_m double_m il y a 11 minutes
We will provide Archer's Q4 and full year 2024 operating update and financial results after market close on Thursday, February 27, 2025. Our leadership will host a conference call and corresponding live webcast at 2:00 p.m. PT (5:00 p.m. ET) to discuss our operating update and financial results.
ACHR
Kimbrown Kimbrown il y a 11 minutes
The article expressed jealousy of Zandi , as he expressed - "The shareholders are going to make money on the shares they own.”

The evil is to deprive the shareholders of their properties.
FNMA
droopyeyes droopyeyes il y a 11 minutes
Yup !!
8K is HUGE!


imo 
FDCT
Frankestin Frankestin il y a 13 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/12/hufboIMG_1239.jpeg
TMDIF
Donotunderstand Donotunderstand il y a 13 minutes
Yes
With 1 to 1.5B shares ---- it could reach 100
FNMA
glenn1919 glenn1919 il y a 14 minutes
CNTM......AVGR.......TIVC.......LGCB.....TNFA.........................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
AVGR CNTM LGCB
mascale mascale il y a 14 minutes
Hyper-illiterate Jack_Herer im-poster-fails to equate Hiru with multiple asset capabilities. No one has contended that even Balfour is anything other than scalable. Except for cognitive inabilities of Jack_Herer im-poster: There would be noted a slow start with a build. "The company's management
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock