ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MasterCard Incorporated

MasterCard Incorporated (MA)

564,76
-1,55
(-0,27%)
Fermé 17 Février 10:00PM
564,35
-0,41
(-0,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,0024,2527,5528,0025,900,712,60 %1022114/2/2025
542,5021,7025,1025,9023,400,000,00 %013-
545,0020,0522,7023,3021,3751,436,54 %4344514/2/2025
547,5016,8520,300,0018,5750,000,00 %00-
550,0014,3016,3015,9515,30-1,40-8,07 %1534114/2/2025
552,5013,0515,4514,2514,250,000,00 %02-
555,009,5011,9011,4110,70-2,05-15,23 %2435714/2/2025
557,507,6010,1510,158,8750,000,00 %02-
560,006,907,859,007,375-0,50-5,26 %391 27314/2/2025
562,504,606,057,655,325-0,35-4,38 %3414/2/2025
565,003,854,404,334,125-1,71-28,31 %7328414/2/2025
567,502,643,202,942,92-1,69-36,50 %292614/2/2025
570,001,812,202,032,005-1,12-35,56 %27440314/2/2025
572,501,091,421,401,255-0,90-39,13 %253114/2/2025
575,000,600,920,750,76-0,75-50,00 %14051614/2/2025
577,500,320,570,540,445-0,45-45,45 %9313114/2/2025
580,000,250,340,550,295-0,11-16,67 %6077914/2/2025
582,500,120,220,270,17-0,16-37,21 %131314/2/2025
585,000,060,160,120,11-0,18-60,00 %1739514/2/2025
587,500,030,110,190,070,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,000,240,340,290,29-0,07-19,44 %1628114/2/2025
542,500,290,390,360,34-0,20-35,71 %14814/2/2025
545,000,350,460,360,405-0,12-25,00 %1933714/2/2025
547,500,460,570,430,515-0,15-25,86 %241714/2/2025
550,000,590,820,680,705-0,12-15,00 %4239314/2/2025
552,500,801,060,770,93-0,36-31,86 %85114/2/2025
555,001,141,401,031,27-0,41-28,47 %239214/2/2025
557,501,541,781,571,66-0,12-7,10 %30914/2/2025
560,002,022,542,292,280,146,51 %4719014/2/2025
562,502,753,303,353,0250,4515,52 %104614/2/2025
565,003,954,504,074,2250,328,53 %6610214/2/2025
567,504,455,654,305,05-0,20-4,44 %351714/2/2025
570,006,608,656,727,6250,7212,00 %654814/2/2025
572,508,409,400,008,900,000,00 %00-
575,0010,3012,7011,1011,501,4515,03 %217714/2/2025
577,5011,9014,350,0013,1250,000,00 %00-
580,0014,5517,0015,7015,7750,956,44 %21414/2/2025
582,5015,7519,150,0017,450,000,00 %00-
585,0018,4021,5036,6019,950,000,00 %09-
587,5020,8024,600,0022,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ElementalArcher25 ElementalArcher25 il y a 5 minutes
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader il y a 10 minutes
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 11 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 12 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 13 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 14 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 14 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 14 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 16 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 17 minutes
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 20 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 il y a 20 minutes
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES il y a 22 minutes
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman il y a 25 minutes
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 il y a 25 minutes
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews il y a 25 minutes
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards il y a 29 minutes
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell il y a 31 minutes
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 il y a 31 minutes
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards il y a 31 minutes
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy il y a 32 minutes
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell il y a 33 minutes
LOLOLOLOLOL!!
arizona1 arizona1 il y a 33 minutes
I just want him to die.
newmedman newmedman il y a 33 minutes
i'm not sure if they counted, but I sent mine. 👀

Dernières Valeurs Consultées

Delayed Upgrade Clock