ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MasterCard Incorporated

MasterCard Incorporated (MA)

564,76
-1,55
(-0,27%)
Fermé 18 Février 10:00PM
564,35
-0,41
(-0,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,0028,0028,0028,0028,000,000,00 %0221-
542,5025,9025,9025,9025,900,000,00 %013-
545,0020,0522,7023,3021,3751,436,54 %4344514/2/2025
547,5016,8520,300,0018,5750,000,00 %00-
550,0015,9515,9515,9515,950,000,00 %0341-
552,5014,2514,2514,2514,250,000,00 %02-
555,009,5011,9011,4110,70-2,05-15,23 %2435714/2/2025
557,5010,1510,1510,1510,150,000,00 %02-
560,009,009,009,009,000,000,00 %01 273-
562,507,657,657,657,650,000,00 %04-
565,004,334,334,334,330,000,00 %0284-
567,502,942,942,942,940,000,00 %026-
570,002,032,032,032,030,000,00 %0403-
572,501,401,401,401,400,000,00 %031-
575,000,750,750,750,750,000,00 %0516-
577,500,540,540,540,540,000,00 %0131-
580,000,550,550,550,550,000,00 %0779-
582,500,120,220,270,17-0,16-37,21 %131314/2/2025
585,000,120,120,120,120,000,00 %0395-
587,500,190,190,190,190,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,000,290,290,290,290,000,00 %0281-
542,500,290,390,360,34-0,20-35,71 %14814/2/2025
545,000,350,460,360,405-0,12-25,00 %1933714/2/2025
547,500,430,430,430,430,000,00 %017-
550,000,680,680,680,680,000,00 %0393-
552,500,801,060,770,93-0,36-31,86 %85114/2/2025
555,001,031,031,031,030,000,00 %092-
557,501,571,571,571,570,000,00 %09-
560,002,022,542,292,280,146,51 %4719014/2/2025
562,503,353,353,353,350,000,00 %046-
565,004,074,074,074,070,000,00 %0102-
567,504,304,304,304,300,000,00 %017-
570,006,608,656,727,6250,7212,00 %654814/2/2025
572,500,000,000,000,000,000,00 %00-
575,0010,3012,7011,1011,501,4515,03 %217714/2/2025
577,500,000,000,000,000,000,00 %00-
580,0014,5517,0015,7015,7750,956,44 %21414/2/2025
582,5015,7519,150,0017,450,000,00 %00-
585,0036,6036,6036,6036,600,000,00 %09-
587,5020,8024,600,0022,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 4 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 5 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 5 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 6 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 6 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 7 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 8 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 12 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 12 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 14 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 14 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 14 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 15 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 15 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 16 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 17 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 17 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 18 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 18 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 19 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Dernières Valeurs Consultées

Delayed Upgrade Clock