Altria MO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Altria Group Inc (MO)

58,15

-0,84

(-1,42%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

58,15

0,00

( 0,00% )

Après les heures de négociation: 9:05PM

Retardé de 15 minutes

MO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	9,05	9,35	7,40	9,20	0,00	0,00 %	0	30	-
49,50	7,90	8,85	7,05	8,375	0,00	0,00 %	0	1	-
50,00	7,30	8,35	5,08	7,825	0,00	0,00 %	0	34	-
51,00	6,45	7,40	4,90	6,925	0,00	0,00 %	0	30	-
52,00	6,10	6,40	6,18	6,25	-0,03	-0,48 %	3	66	18:38:18
53,00	5,00	5,35	5,39	5,175	-0,58	-9,72 %	4	333	19:44:46
54,00	4,10	4,40	4,11	4,25	-0,79	-16,12 %	24	449	19:03:15
55,00	3,10	3,45	3,32	3,275	-0,46	-12,17 %	23	271	19:33:21
56,00	2,10	2,58	2,76	2,34	-0,49	-15,08 %	98	1 210	20:38:41
57,00	1,28	1,62	1,57	1,45	-0,39	-19,90 %	173	740	20:28:41
58,00	0,67	0,95	0,80	0,81	-0,60	-42,86 %	279	2 729	20:54:37
59,00	0,29	0,35	0,34	0,32	-0,48	-58,54 %	584	3 293	20:54:37
60,00	0,09	0,12	0,12	0,105	-0,31	-72,09 %	810	1 607	20:53:24
61,00	0,03	0,05	0,05	0,04	-0,11	-68,75 %	1 171	2 535	20:12:29
62,00	0,01	0,03	0,02	0,02	-0,08	-80,00 %	85	383	20:43:04
63,00	0,01	0,10	0,02	0,055	-0,03	-60,00 %	29	150	15:39:33
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	88	110	17:50:17
65,00	0,01	0,22	0,01	0,115	-0,01	-50,00 %	2	33	14:30:37
66,00	0,01	0,22	0,01	0,115	0,00	0,00 %	0	2	-
67,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	158	-
49,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,01	0,01	0,01	0,01	0,00	0,00 %	7	33	17:36:15
51,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	269	-
52,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	234	-
53,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	30	835	20:43:58
54,00	0,02	0,06	0,04	0,04	0,03	300,00 %	4	6 615	20:50:18
55,00	0,02	0,05	0,04	0,035	-0,02	-33,33 %	25	465	20:19:58
56,00	0,07	0,11	0,10	0,09	0,00	0,00 %	159	772	20:52:48
57,00	0,22	0,27	0,15	0,245	-0,06	-28,57 %	326	1 346	20:37:24
58,00	0,51	0,59	0,55	0,55	0,15	37,50 %	250	765	20:59:58
59,00	0,98	1,31	0,95	1,145	0,14	17,28 %	55	586	20:47:25
60,00	1,53	2,05	1,65	1,79	0,23	16,20 %	28	126	20:11:11
61,00	2,71	3,15	2,57	2,93	0,62	31,79 %	2	17	20:11:11
62,00	3,70	4,35	2,94	4,025	0,00	0,00 %	0	3	-
63,00	4,75	5,00	3,80	4,875	0,00	0,00 %	0	4	-
64,00	4,80	6,35	10,40	5,575	0,00	0,00 %	0	0	-
65,00	6,65	7,00	9,30	6,825	0,00	0,00 %	0	0	-
66,00	7,55	8,50	8,80	8,025	0,00	0,00 %	0	0	-
67,00	7,80	9,00	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0,4983 (10,73%)	1,68k
GORVLazydays Holdings Inc	US$ 0,6289 (9,20%)	101
GHRSGH Research PLC	US$ 11,82 (8,44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
AUUDAuddia Inc	US$ 0,2789 (-12,07%)	121,28k
SEPNSepterna Inc	US$ 6,00 (-10,31%)	356
VYGRVoyager Therapeutics Inc	US$ 3,63 (-8,33%)	3,1k
NEPHNephros Inc	US$ 1,50 (-7,41%)	100
AMDAdvanced Micro Devices Inc	US$ 96,69 (0,01%)	2,69M
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
NVDANVIDIA Corporation	US$ 108,70 (0,05%)	2,22M
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0403 (0,25%)	801,97k

janice shell

janice shell il y a 5 minutes

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne il y a 6 minutes

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 il y a 7 minutes

what are you talking about? Lol

Duma

Duma il y a 7 minutes

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 il y a 7 minutes

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader il y a 8 minutes

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

rich2 il y a 8 minutes

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader il y a 8 minutes

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 il y a 8 minutes

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell il y a 8 minutes

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader il y a 8 minutes

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 il y a 8 minutes

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer il y a 8 minutes

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder il y a 8 minutes

These rabid animals need to be dealt with. Big time.

FeMike

FeMike il y a 8 minutes

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 il y a 9 minutes

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing il y a 9 minutes

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

fuagf il y a 9 minutes

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat il y a 9 minutes

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan il y a 10 minutes

Message ..... Let's go hunting together.

nwsun

nwsun il y a 10 minutes

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader il y a 10 minutes

Are you 50% or 100% daft?

TooFrank

TooFrank il y a 10 minutes

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup il y a 11 minutes

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

WisdomTree Silver

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales