ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Merck and Co Inc

Merck and Co Inc (MRK)

83,01
-1,41
(-1,67%)
Fermé 16 Février 10:00PM
83,02
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0017,7518,1520,9617,950,000,00 %023-
70,0012,7015,0030,3513,850,000,00 %020-
75,007,708,3510,978,0250,000,00 %017-
76,006,857,257,757,05-1,80-18,85 %101014/2/2025
77,005,856,307,746,0750,000,00 %00-
78,004,805,350,005,0750,000,00 %00-
79,003,954,400,004,1750,000,00 %00-
80,003,153,353,253,25-1,70-34,34 %41513514/2/2025
81,001,622,571,802,095-2,76-60,53 %253014/2/2025
82,001,251,941,751,595-1,22-41,08 %4 262814/2/2025
83,000,991,090,951,04-1,04-52,26 %1 3568914/2/2025
84,000,410,660,600,535-0,70-53,85 %2 56620414/2/2025
85,000,300,350,370,325-0,47-55,95 %1 09060414/2/2025
86,000,170,180,180,175-0,29-61,70 %1 34890514/2/2025
87,000,090,120,110,105-0,13-54,17 %1 4253 64714/2/2025
88,000,050,090,060,07-0,10-62,50 %6951 53314/2/2025
89,000,030,220,040,125-0,06-60,00 %6701 15814/2/2025
90,000,030,040,040,035-0,02-33,33 %2 4544 09714/2/2025
91,000,010,050,010,03-0,05-83,33 %20785114/2/2025
92,000,010,060,020,035-0,06-75,00 %191114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,010,570,010,290,000,00 %047-
70,000,010,500,010,2550,000,00 %027-
75,000,010,060,010,0350,000,00 %0160-
76,000,011,220,010,6150,000,00 %0100-
77,000,021,230,020,6250,000,00 %017-
78,000,070,080,080,0750,000,00 %1 309014/2/2025
79,000,090,130,140,110,0555,56 %91614/2/2025
80,000,180,240,200,210,11122,22 %3 4761 75514/2/2025
81,000,160,340,340,250,17100,00 %41021314/2/2025
82,000,470,620,570,5450,32128,00 %7441 02614/2/2025
83,000,912,991,051,950,54105,88 %96011614/2/2025
84,001,091,691,591,390,7180,68 %1 07137914/2/2025
85,001,842,362,372,101,0275,56 %4092 69714/2/2025
86,002,893,253,003,070,9848,51 %1482 68914/2/2025
87,003,954,454,884,202,2082,09 %671 30214/2/2025
88,004,955,205,035,0752,1272,85 %281 29514/2/2025
89,004,457,654,876,050,234,96 %512714/2/2025
90,006,957,157,007,051,3824,56 %4 5779 39814/2/2025
91,007,158,354,907,750,000,00 %025-
92,008,859,209,159,0252,9547,58 %20129914/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ksquared ksquared il y a 5 minutes
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry il y a 7 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 7 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 8 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 9 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 9 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke il y a 20 minutes
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz il y a 22 minutes
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime il y a 23 minutes
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King il y a 24 minutes
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 il y a 25 minutes
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi il y a 26 minutes
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 il y a 26 minutes
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King il y a 28 minutes
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi il y a 30 minutes
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks il y a 32 minutes
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS il y a 32 minutes
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 il y a 40 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared il y a 46 minutes
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks il y a 51 minutes
Fill my boat ill stay the course
GVSI
KIPK KIPK il y a 1 heure
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence il y a 1 heure
You've put yourself on ignore, lol!
FNMA