ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nike Inc

Nike Inc (NKE)

74,3568
-2,04
( -2,67% )
Mis à jour : 20:54:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,0010,2510,6015,9510,4250,000,00 %01-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,007,307,507,407,40-5,47-42,50 %5417:36:31
68,000,000,000,000,000,000,00 %00-
69,005,355,655,605,50-5,18-48,05 %131020:22:40
70,000,000,000,000,000,000,00 %00-
71,003,553,653,203,60-4,45-58,17 %101118:03:44
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,331,401,351,365-4,05-75,00 %22960220:53:34
75,000,840,900,950,87-1,58-62,45 %68470820:47:19
76,000,490,530,510,51-1,15-69,28 %1 11285420:53:50
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,070,110,100,09-0,47-82,46 %82474220:50:10
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,040,050,050,045-0,04-44,44 %2491 55920:50:13

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,010,120,110,0650,000,00 %084-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,060,090,110,0750,0583,33 %143 28218:05:46
70,000,100,130,130,1150,0218,18 %5181 17320:51:13
71,000,180,210,170,195-0,07-29,17 %1792 75320:49:48
72,000,340,380,350,360,1252,17 %1 8281 95620:52:43
73,000,590,630,560,610,1847,37 %8492 20220:49:43
74,000,951,010,870,980,2745,00 %7452 61220:50:01
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,002,862,982,802,921,0257,30 %4163 98319:46:29
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,005,605,755,705,6752,2364,27 %6054220:19:12
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,008,108,856,458,4750,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 4 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 4 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 5 minutes
Trump bought a Tesla.
TenKay TenKay il y a 5 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 5 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 6 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 6 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 6 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 6 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 6 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 6 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 7 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 7 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 7 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 7 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 8 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 8 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 8 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 8 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 8 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 8 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 8 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 9 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM