Novo Nordisk NVO - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Novo Nordisk (NVO)

75,55

0,76

( 1,02% )

Mis à jour : 18:51:34

Retardé de 15 minutes

NVO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	6,30	6,90	7,85	6,60	0,00	0,00 %	1	0	16:42:41
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	2,76	2,99	4,00	2,875	1,50	60,00 %	1	4	15:46:24
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,22	0,32	0,39	0,27	0,18	85,71 %	154	98	18:15:05
79,00	0,10	0,15	0,19	0,125	0,03	18,75 %	39	134	18:07:32
80,00	0,06	0,11	0,08	0,085	-0,01	-11,11 %	139	501	18:26:57
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,01	0,11	0,04	0,06	-0,05	-55,56 %	5	403	15:43:20
83,00	0,01	0,14	0,04	0,075	0,01	33,33 %	26	270	16:37:28
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	4	359	16:43:03

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,04	0,70	0,04	0,37	0,00	0,00 %	0	5	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,10	0,01	0,10	0,055	0,00	0,00 %	0	22	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,03	0,05	0,04	0,04	-0,13	-76,47 %	16	53	17:36:45
72,00	0,07	0,11	0,08	0,09	-0,16	-66,67 %	8	801	18:24:30
73,00	0,18	0,23	0,19	0,205	-0,29	-60,42 %	22	272	18:24:12
74,00	0,26	0,44	0,35	0,35	-0,53	-60,23 %	89	236	18:36:37
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	1,01	1,25	1,22	1,13	-0,58	-32,22 %	2 803	330	18:49:28
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	3,15	3,65	2,99	3,40	-1,49	-33,26 %	1	106	17:46:24
80,00	3,05	4,60	2,91	3,825	-2,49	-46,11 %	19	188	15:53:24
81,00	5,30	5,75	5,35	5,525	-0,97	-15,35 %	50	4 041	18:28:06
82,00	6,25	6,60	5,75	6,425	-1,30	-18,44 %	8	98	17:45:42
83,00	7,30	7,60	6,42	7,45	-1,60	-19,95 %	1	82	16:37:15
84,00	8,05	8,60	7,81	8,325	-0,95	-10,84 %	1	53	14:57:51
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,85 (134,52%)	15,53M
HMRHeidmar Maritime Holdings Corporation	US$ 4,1165 (61,43%)	68,26M
AVAHAveanna Healthcare Holdings Inc	US$ 5,185 (38,64%)	2,76M
LZMHLZ Technology Holdings Ltd	US$ 11,2206 (37,17%)	433,45k
SPGCSacks Parente Golf Inc	US$ 0,1479 (36,94%)	340,21M
ULYUrgent ly Inc	US$ 0,304 (-40,35%)	1,65M
ADTXAditxt Inc	US$ 0,0343 (-39,61%)	98,41M
QRHCQuest Resource Holding Corporation	US$ 2,6201 (-31,95%)	492,37k
AREBAmerican Rebel Holdings Inc	US$ 0,2266 (-30,81%)	3,33M
KBSXFST Corporation	US$ 2,165 (-30,16%)	58,4k
SPGCSacks Parente Golf Inc	US$ 0,1479 (36,94%)	340,21M
NVDANVIDIA Corporation	US$ 115,3699 (-0,32%)	193,36M
INTCIntel Corporation	US$ 23,5744 (14,00%)	187,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,305 (-9,14%)	175,91M
DMNDamon Inc	US$ 0,1834 (2,63%)	103,14M

Jaxon2010

Jaxon2010 il y a 2 minutes

Note date😁
https://x.com/jaxon9152010/status/1899268408136335510?s=46

JusDePomme

JusDePomme il y a 2 minutes

Ace....r u laughing at me get .0005 two days ago ??😁

Prestotic

Prestotic il y a 3 minutes

What about the day after that, dog?

Fully Diluted

Fully Diluted il y a 3 minutes

Dream Team complete: TRUMP, Bessent, Pulte
On the sideline: Turner
Ready to jump in: #Elon 🤑

in99flyers

in99flyers il y a 3 minutes

You may be right. Maybe there is some material Information that hasn't been disclosed. Maybe we are growing by leaps ND bounds. All I know is that there are a ton of stocks out there over the last decade that have mooned and we sit here with vtsi, a great story and one filled with optimism that has

SilverForest61

SilverForest61 il y a 4 minutes

Go listen to teleconference on twitter.

SSKILLZ1

SSKILLZ1 il y a 4 minutes

My Buys today so far

Will explain Later, but this is what I brought today. So far. All is just my opinion, and I could always be wrong though.

Brought GAP At $20.47
Brought CCS At $66.72
Brought BIIB At $139.39
Brought more TFC At $39.58

vlispxpert

vlispxpert il y a 4 minutes

Huntbeachwhale

Huntbeachwhale il y a 4 minutes

NYSE Listing On Deck. Buckle Up!

Big Boys need to eat.

Cheeto Man supports release!

pdmihopefull

pdmihopefull il y a 4 minutes

101 million sells...Nobody bought 1 share... lmao 🤣😂🤣😂🤣

jay_tee

jay_tee il y a 4 minutes

Yep Seamus usually addresses shareholders in early January annually. He addressed FOXO shareholders but unfortunately he forgot about RNVA shareholders. Some here seem to believe everytime he releases news about FOXO or that shareholder letter to them is him speaking to us also since we "own" share

MightyX

MightyX il y a 4 minutes

Lotta trader-group front-loading this-week prior-to jacking-up price to-sell-to new-money.

learningcurve2020

learningcurve2020 il y a 4 minutes

Wow! LP’s making a fortune for herself again.

Red Cloud

Red Cloud il y a 4 minutes

See where we're at by the EOD.....

Price manipulation = mind manipulation....some douchebag's always trying to scare us out of our shares

Jackxkr

Jackxkr il y a 4 minutes

Of course its not for dvax , you would have to have sand for brains to think that.

MattJames

MattJames il y a 4 minutes

Email received from Mr. Lawson moments ago. See attached screenshot

DarthYoda

DarthYoda il y a 5 minutes

You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of ac

ColdDarkHole

ColdDarkHole il y a 5 minutes

Did something happen today? Everyone seems down today. I was at work all night.

avxl_going_long

avxl_going_long il y a 5 minutes

All plausible remarks, so if this is AVXL's reality, why is its SP so ridiculously low?

boi568

boi568 il y a 5 minutes

If there have been serious partnering discussions going on, they would only have started after the January investor conference presentation, a mere two months ago. I don't expect an imminent announcement yet.

DiscoverGold

DiscoverGold il y a 6 minutes

$TSLA Bears out for Blood (Again)
By: Cheddar Flow | March 13, 2025

• $TSLA Bears out for Blood (Again).

pbs.twimg.com/media/Gl7jBR3WYAAchm8?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1900205779610710330 Read Full Story »

Myth

Myth il y a 6 minutes

hope for these experiments to be successful...

We have been communicating with both small—and large-scale drug development companies and are currently discussing the validation experiments needed to close the licensing opportunities.

iShares China Large Cap

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales