ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Realty Income Corporation

Realty Income Corporation (O)

57,275
0,585
( 1,03% )
Mis à jour : 19:11:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,0020,2024,1023,8422,150,000,00 %08-
37,5017,7021,6021,3719,650,000,00 %08-
40,0015,2019,1017,8517,150,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,509,709,908,709,800,000,00 %07-
50,007,207,506,007,350,000,00 %017-
52,500,000,000,000,000,000,00 %00-
55,002,302,452,402,3750,4724,35 %1612 78419:09:07
57,500,400,450,420,4250,1240,00 %2358 15519:08:29
60,000,050,050,030,050,02200,00 %504 75718:21:19
62,500,000,000,000,000,000,00 %00-
65,000,010,050,010,030,000,00 %01 030-
67,500,040,050,040,0450,000,00 %01 228-
70,000,050,050,050,050,000,00 %0585-
72,500,010,050,010,030,000,00 %0111-
75,000,000,000,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,040,050,040,0450,000,00 %020-
40,000,040,050,040,0450,000,00 %015-
42,500,010,050,010,030,000,00 %0213-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,040,050,010,045-0,03-75,00 %733 43017:27:50
52,500,050,050,030,05-0,02-40,00 %442 89217:46:26
55,000,050,100,100,075-0,07-41,18 %1013 01619:11:17
57,500,000,000,000,000,000,00 %00-
60,002,653,002,992,825-0,66-18,08 %23518:10:36
62,500,000,000,000,000,000,00 %00-
65,007,208,908,898,050,000,00 %00-
67,509,7011,609,9310,650,000,00 %08-
70,0011,9013,9015,8612,900,000,00 %04-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum Biopharma Ltd
US$ 8,36
(70,96%)
6,34M
ANTEAirNet Technology Inc
US$ 1,38
(69,66%)
83,49M
VTVTvTv Therapeutics Inc
US$ 24,90
(67,68%)
435,48k
SCNXScienture Holdings Inc
US$ 2,3692
(59,01%)
12,83M
MGRMMonogram Technologies Inc
US$ 3,62
(55,36%)
31,69M
BONBon Natural Life Ltd
US$ 0,6315
(-56,15%)
14,35M
LGHLWLion Group Holding Ltd
US$ 0,0039
(-35,00%)
214,13k
OSTOstin Technology Group Company Ltd
US$ 1,63
(-22,38%)
38,86k
STBXStarBox Group Holdings Ltd
US$ 0,2105
(-21,07%)
1,31M
BIAFbioAffinity Technologies Inc
US$ 0,29
(-20,98%)
383,93k
NVDANVIDIA Corporation
US$ 119,227
(-2,01%)
172,17M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0965
(-13,76%)
168,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2516
(-10,50%)
128,41M
INTCIntel Corporation
US$ 26,0301
(8,23%)
115,05M
ANTEAirNet Technology Inc
US$ 1,38
(69,66%)
83,49M
green maschine green maschine il y a 4 minutes
Agreed 🤑
LYT
fung_derf fung_derf il y a 4 minutes
I wouldn't say he could care less.
To be fair, Trump tends to state what he's going to do, then attempts to do it. Whether you agree with him or not, he's not a politician with empty promises.
One of his promises was to balance the budget. Nowhere did it say it wouldn't cause pain. He
BurgerKing82 BurgerKing82 il y a 4 minutes
What industry is this in
NXGT
Rainer Rainer il y a 4 minutes
nice news
VPER
Rainer Rainer il y a 4 minutes
VPER news - 'Viper Networks Demonstrates Strong Growth in Release of Annual Report'
https://www.otcmarkets.com/stock/VPER/news/Viper-Networks-Demonstrates-Strong-Growth-in-Release-of-Annual-Report?id=470677
VPER
stocktowatch stocktowatch il y a 4 minutes
$AMPG Amplitech Group #NASDAQ #AMPG #AMPGW, a leader in advanced #5G/6G networks, #quantum computing.
https://www.youtube.com/watch?v=B99UZTrMLiI
AMPG
NotSure2 NotSure2 il y a 5 minutes
Yeah yeah yeah what happen with this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648092

Or your earlier ones... Something coming today/soon...

Rinse and repeat...

You didnt get a response back you liar. Even if you di
NWBO
4gh1rx 4gh1rx il y a 5 minutes
Total transparency

$AXXA
___________

Just feel that excitement!

$1.32 in stock traded today

That's Exxe Group's 62.3M in revenues working for you
(BTW -- Don't forget the $22.3M in debt reduction. Icing on the ca
AXXA
PEACHMAN PEACHMAN il y a 5 minutes
Actually read the post again before you type nonsense.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175938113

IFUS shareholders are going to be multimillionaire's by holding IFUS stock...IFUS shareholders are looking at islands to buy with their profits,,
IFUS
BigBadWolf BigBadWolf il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175929412
RDAR
Student of the Game Student of the Game il y a 5 minutes
Just listened to Acumen CEO Dan O'Connell have a sit down chat with the UBS analyst. It was an excellent interview and the replay is already available on Acumen's website in the Investor tab.

The CEO mentioned that they have previously stated that the Altitude Phase II trial enrollme
UBS
MahinAgency MahinAgency il y a 6 minutes
$ILLR With 250M+ social reach and expansion into 60+ countries, BKFC continues its meteoric rise. 📲 Watch live on BKFC App & DAZN.
ILLR
gail gail il y a 6 minutes
its a mexican stand-off at…..

..

1.00 to 1.01 on L2 for a little while now.

am i allowed to say that now days? dont want to offend anyone, lol.
ACON
straightword straightword il y a 6 minutes
They won't hold up. They never do. The court dates have all proven to be a bunch of nothing other than good practice for the junior lawyers from these companies. VPLM has yet to get a single penny in financial judgment from anyone. Remember when we were told that a settlement from Amazon was a "sur
VPLM
casper6 casper6 il y a 6 minutes
AND.. It makes this look like even more of a clusterfuk that it already did too!
Shares Outstanding on December 31, 2021:
Common: 9,734,459
Preferred: 66,000


Date of
Transaction
Transaction type
(e.g., new issuance,
ca
BRSE
jeunke22 jeunke22 il y a 6 minutes
Hope you guys know that your sentiments are feeding an algorithm created by AI ?
LWLG
stockprofitter stockprofitter il y a 7 minutes
Are you sitting in your sandbox googling Fannie Mae legalities?

Maybe get a lawyer, on daddy’s credit card.
FNMA
MisteraVA MisteraVA il y a 7 minutes
LAS VEGAS, March 17, 2025 /PRNewswire/ -- Total Multimedia (TMM, Inc. or TMM) (OTC: TMMI) today announced that their principal shareholders have injected $500,000.00 to support the Company's pursuit of new ventures.

Things are looking! Will TMMI use the cash for? Chief Financial Off
TMMI
Bnzapilot Bnzapilot il y a 7 minutes
What a scam that was.
CLNV
improving improving il y a 7 minutes
No Mani, the SP didn't move because your chums wouldn't let it (think Southern District Court of NY). Not because Northwest wouldn't commit to some approval or other deadline beyond their control. Northwest has hit more than enough milestones for the price to be drastically higher than where it is
NWBO
MahinAgency MahinAgency il y a 7 minutes
NASDAQ: $PRSO BREAKING NEWS

Peraso Secures $3.6 Million Purchase Order From Leading FWA and Wireless Networking Systems Provider
PRSO
Myth Myth il y a 8 minutes
Emmylou Harris - Born to Run

https://www.youtube.com/watch?v=OK4Hb_emS7A
stockprofitter stockprofitter il y a 8 minutes
Be more worried about Juniors being cancelled

Dont worry about us we’re fine ..thank you for your concern but you’re wrong as usual.
FNMA
jealmc79 jealmc79 il y a 9 minutes
Put your glasses back on.
KBLB
MahinAgency MahinAgency il y a 9 minutes
OTCMKTS: AHRO Upcoming Acquisition ($10M+ in Assets)

Strengthens balance sheet & new revenue streams (Video-on-Demand, ads, PPV).
AHRO