ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Procter and Gamble Co

Procter and Gamble Co (PG)

169,81
0,38
( 0,22% )
Mis à jour : 18:09:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,0021,3022,150,0021,7250,000,00 %00-
149,0020,7521,100,0020,9250,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5016,9517,550,0017,250,000,00 %00-
155,0014,7015,0514,7014,8752,5921,39 %1316:45:10
157,5012,0012,600,0012,300,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,004,655,055,054,851,4339,50 %2477618:05:44
167,500,000,000,000,000,000,00 %00-
170,000,800,890,810,8450,1828,57 %4 9581 89118:07:47
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,010,030,030,02-0,01-25,00 %71616:12:03
180,000,000,000,000,000,000,00 %00-
182,500,050,410,050,230,000,00 %01-
185,000,000,000,000,000,000,00 %00-
187,500,000,400,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,000,000,000,000,00 %00-
149,000,000,060,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,070,640,070,3550,000,00 %03-
155,000,030,030,030,030,000,00 %0270-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,050,100,050,0750,000,00 %02 109-
165,000,050,070,070,06-0,03-30,00 %4577518:03:08
167,500,180,270,170,225-0,18-51,43 %17632818:00:55
170,000,000,000,000,000,000,00 %00-
172,502,633,105,202,8650,000,00 %023-
175,005,055,355,255,20-3,20-37,87 %1016:58:30
177,507,557,9510,557,750,000,00 %00-
180,009,7010,600,0010,150,000,00 %00-
182,5012,3013,300,0012,800,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,5017,4518,000,0017,7250,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5022,0523,200,0022,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,95
(5 387,50%)
690,67k
KDLYKindly MD Inc
US$ 3,678
(158,72%)
132,96M
XLOXilio Therapeutics Inc
US$ 1,555
(136,68%)
125,41M
TIVCTivic Health Systems Inc
US$ 0,529699
(125,40%)
369,26M
YOSHYoshiharu Global Company
US$ 15,68
(78,18%)
601,39k
ALCEAlternus Clean Energy Inc
US$ 0,06
(-73,45%)
2,89M
ATOMAtomera Incorporated
US$ 5,12
(-40,81%)
2,95M
KALAKALA BIO Inc
US$ 7,1173
(-34,58%)
368,38k
FTELFitell Corporation
US$ 0,677563
(-32,24%)
5,97M
PWUPPowerUp Acquisition Corporation
US$ 9,86
(-29,62%)
12,14k
TIVCTivic Health Systems Inc
US$ 0,529699
(125,40%)
369,26M
NXUNXU Inc
US$ 0,4286
(56,48%)
162,73M
KDLYKindly MD Inc
US$ 3,678
(158,72%)
132,96M
XLOXilio Therapeutics Inc
US$ 1,555
(136,68%)
125,41M
CYNCYNGN Inc
US$ 0,1588
(-2,58%)
125,05M
flipper44 flipper44 il y a 3 minutes
Thank you TVO! Your DD has been a bright spot these past several months.
NWBO
georgie18 georgie18 il y a 3 minutes
LITM...6353...🥳...Off my 586 Alert...

georgie18

Member Level
Re: None

Wednesday, February 12, 2025 10:43:32 AM

Post#
31871
of 31883
LITM...586...🥳...Scaking in on the Bullish 3 Gap Downs Revers
LITM
dinogreeves dinogreeves il y a 3 minutes
IHUB penny stock pump and dumpers are dime and dozen in this cesspool.
SMCI
glenn1919 glenn1919 il y a 3 minutes
KDLY.......................KITT......................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KITT
georgejjl georgejjl il y a 3 minutes
I am absolutely certain that Roche is interested in partnering with or buying Anavex Life Sciences or licensing Blarcamesine from Anavex.

I have heard and believe that JNJ, Merck, GSK, Novartis, BMS, AstraZeneca, Sanofi and Pfizer among other big Pharma are also interested in Anavex L
JNJ
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/GjlhBdfW4AA754N?format=jpg&name=900x900
norisknorewards norisknorewards il y a 3 minutes
also led to a freaking ginormous amount of shares in my accts also.
NWBO
mascale mascale il y a 4 minutes
One description of Jack_Herer poster standa apart from any others: "Im-post-er!"
HIRU
Mav14 Mav14 il y a 4 minutes
Which moves? Hard to tell the company has any operations from the annual report. Anything bullish is fluffed on X and the website. Ray is holding all the shares. Not looking good until we get updates or news about actual money making operations. Guess I'm holding still
IDVV
ThoughtPower ThoughtPower il y a 4 minutes
Look at this green!!!
CEOS
LessIsMore LessIsMore il y a 4 minutes
Telix, not NWBO, is the outlier here

That's the funniest thing I've heard in months, please continue LOL.
NWBO
vlispxpert vlispxpert il y a 4 minutes
CGC in the "ZONE" big time...every dip, getting larger ;)
mikepgator mikepgator il y a 4 minutes
Haha SC8
https://x.com/radiogel/status/1889724443263410489?s=46&t=MxR4z7pPou_0usGfqAHGvQ

RDGL
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
If ya say so-You continue to be clueless 🙈🙃GLTA!🥂
GCAN
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW @CBDWInc leverages advanced #AI algorithms to understand individual customer preferences and offer tailored product recommendations. It provides various information about client products. http://cbdw.ai
CEO Austen Lambrecht
@OTCMarkets @GPOPlus
GPOX ClientSuccess
CBDW GPOX
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/GjlY081WsAAa7w7?format=jpg&name=900x900
TrendTrade2016 TrendTrade2016 il y a 4 minutes
HERE WE GO BREAKING 4 IPO PRICE
KDLY
georgie18 georgie18 il y a 5 minutes
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
exwannabe exwannabe il y a 5 minutes
I can definitively say that Telix, not NWBO, is the outlier here.
Nope.

Most all dev stage bios keep investors well informed of regulatory plans. For BPs it gets less critical as they have more. And they often do not mention the small market countries.

There us a
NWBO
Bubae Bubae il y a 5 minutes
Candy Shares again? Exactly how much are you down trading this trash? 🤭
Call it for what ever it is but its still Great CANDY SHARES to won ...this will be gone before you know it and other acquisitions will be announced. It takes money to make money and sometimes it takes a chit lo
RDAR
georgie18 georgie18 il y a 5 minutes
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
glenn1919 glenn1919 il y a 5 minutes
KDLY.....................................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
tw0122 tw0122 il y a 5 minutes
Big $4 resistance  hit $3.94 cash out time $$$$ have a whale of a day 
KDLY
georgie18 georgie18 il y a 5 minutes
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
PCT
satter satter il y a 6 minutes
Of course there's no partnership, ownership, merger. It's one thing to pump, it's another to make up things, a sure sign how bad they really see things when they resort to that.
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock